LSE, TRAY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

22 Jun 2026

LAST: 9.874	CHANGE: 0.00	OPEN: 9.855	HIGH: 9.855	ASK: 0.000	VOLUME: 334
LAST: 9.874	CHG(%): 0.04	PREV: 9.878	LOW: 9.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	9.855	9.855	9.855	9.874	334
19 Jun 26	9.855	9.855	9.855	9.878	334
18 Jun 26	9.909	9.909	9.909	9.909	334
17 Jun 26	9.855	9.855	9.855	9.909	334
16 Jun 26	9.896	9.896	9.896	9.896	334
15 Jun 26	9.890	9.890	9.890	9.890	334
12 Jun 26	9.855	9.855	9.855	9.878	334
11 Jun 26	9.857	9.857	9.857	9.857	334
10 Jun 26	9.852	9.852	9.852	9.852	334
09 Jun 26	9.855	9.855	9.855	9.834	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.874