TRC06/25/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2525		ASK:
0.0000		VOLUME:
1,996
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.25300.25300.20600.2500643,0290
06/27/250.25200.25300.20500.2050877,7450
06/26/250.20600.25000.20600.25005,7160
06/25/250.25300.25300.25000.25001,9940
06/24/250.25300.25300.20600.2500266,4870
06/23/250.23000.25500.20500.2500439,8370
06/20/250.25500.25500.25000.255056,1410
06/19/250.25700.25700.25000.250024,8250
06/18/250.25800.25800.25000.25803880
06/17/250.26100.26100.22900.2500668,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87