LSE, TRC End of Day and Historical Share Prices [The Revel Collective PLC]

20 Mar 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0300	ASK: 7.0000	VOLUME: 1.02M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0270	BID: 4.5000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
19 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
18 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
17 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
16 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
13 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
12 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
11 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
10 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M
09 Mar 26	0.0250	0.0300	0.0270	0.0250	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250