TRCSTracsis Plc06/30/2025
LAST:

 450.0		CHANGE:
 16.25		OPEN:
448.5		HIGH:
460.0		ASK:
510.0		VOLUME:
20,689
CHANGE(%):
3.75		PREV:
433.8		LOW:
430.0		BID:
490.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25448.5460.0430.0450.020,6890
06/27/25455.0460.0430.0433.8563,0450
06/26/25456.0470.0440.0450.0239,6410
06/25/25439.0460.0420.0450.0293,4830
06/24/25430.0440.0412.0430.044,8600
06/23/25420.0439.8420.0430.061,9320
06/20/25470.0470.0420.0425.089,4610
06/19/25463.0470.0440.0455.070,7450
06/18/25460.2470.0451.0451.0173,8830
06/17/25470.5478.0462.0470.091,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:261.00 - 740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87