EODData

LSE, TRCS: Tracsis PLC

31 Oct 2025
LAST:

344.5

CHANGE:
 0.50
OPEN:
340.0
HIGH:
348.5
ASK:
510.0
VOLUME:
27.9K
CHG(%):
0.14
PREV:
345.0
LOW:
340.0
BID:
490.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25340.0348.5340.0344.527.9K
30 Oct 25363.0370.0343.5345.031.8K
29 Oct 25367.0367.0360.0365.085.3K
28 Oct 25360.0370.0360.0365.036.8K
27 Oct 25362.8370.1360.0365.057.1K
24 Oct 25362.4368.0362.4362.822.5K
23 Oct 25362.0372.0360.0370.022.5K
22 Oct 25372.5388.0360.0370.083.6K
21 Oct 25378.8383.6371.0380.053.1K
20 Oct 25376.8390.0370.0380.040.3K

COMPANY PROFILE

Name:Tracsis PLC
About:Tracsis plc, together with its subsidiaries, provides software and hardware, data analytics/GIS services for the rail, traffic data, and transportation industries in the United Kingdom, Ireland, rest of Europe, Europe, North America, and internationally. The company operates in two segments, Rail Technology & Services; and Data, Analytics, Consultancy & Events. The Rail Technology & Services segment provides a suite of operational software products covering timetabling, resource and rolling stock planning and optimization, real time performance and control, service recovery, retail services, incident management, retail services, and asset management; and infrastructure software services that include safety and risk management, data loggers and sensors, switch machines, track circuits, wiring and signalling systems, remote condition monitoring hardware and data acquisition, and asset optimisation and digital railway. This segment also offers smart ticketing and delay repay solutions. The Data, Analytics, Consultancy & Events segment provides geographical information systems and Earth Observation, as well as analytics solutions and services; consultancy, training, and technology-related professional services; transport data collection and analysis; and traffic management solutions and event admission control services. In addition, the company provides Centrix, a data acquisition software platform; and RailHub, a risk management and safety platform. It serves transport operators; network rail, passenger, and freight train operators; local authorities; music and sporting event organisers; engineering and infrastructure companies; and transit operators; highways authorities; and large engineering consultancies. Tracsis plc was incorporated in 2004 and is headquartered in Leeds, the United Kingdom.
Sector:Technology
Address:Nexus, Leeds, United Kingdom, LS2 3AA
Website:https://tracsis.com
ISIN:GB00B28HSF71
LEI:2138005I15G3HBN2WD92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:185.00 
Forward P/E:0.10 
EPS Ratio:0.02 
DivYield:0.01 
Div/Share:0.03 
Price to Book:165.10 
Price to Sales:1.45 
EBITDA:4.26M 
Shares:29.74M 
Market Cap:10.245B 

TECHNICAL INDICATORS

MA5:356.903.6%
MA10:364.735.9%
MA20:368.897.1%
MA50:393.5814.2%
MA100:398.4315.7%
MA200:396.3615.1%
RSI14:27.55 
WPR14:-100.00 
MTM14:-25.50
ROC14:-0.07 
ATR:15.85 
Week High:370.107.4%
Week Low:340.001.3%
Month High:434.2526.1%
Month Low:340.0015.1%
Year High:720.00109.0%
Year Low:261.0032.0%
Volatility:13.59 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
23 Jan 2025$0.01
09 May 2024$0.01
25 Jan 2024$0.01
20 Apr 2023$0.01
26 Jan 2023$0.01
14 Apr 2022$0.01
30 Jan 2020$0.01
25 Apr 2019$0.01
31 Jan 2019$0.01