EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRD: Triad Group PLC

29 Jan 2026
LAST:

291.0

CHANGE:
 0.00		OPEN:
299.0		HIGH:
300.0		ASK:
27.0		VOLUME:
1.1K
CHG(%):
0.00		PREV:
291.0		LOW:
291.0		BID:
24.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26299.0300.0291.0291.01.1K
28 Jan 26291.0300.0282.0291.0685
27 Jan 26282.0291.0282.0291.09.7K
26 Jan 26266.0290.0266.0286.016.4K
23 Jan 26260.0270.0240.0270.010.3K
22 Jan 26236.0250.0236.0250.03.4K
21 Jan 26240.5250.0240.5250.011.4K
20 Jan 26240.0250.0240.0245.0233
19 Jan 26240.0245.0240.0245.016.5K
16 Jan 26245.4245.4245.0245.4100

PROFILE

Name:Triad Group PLC
About:Triad Group plc provides information technology consultancy services to the public, private, and not-for-profit sectors in the United Kingdom. The company offers consulting, early strategy, programme management, project delivery, software delivery, and support activities. It also provides change leadership, software development, and business insights. Triad Group Plc was incorporated in 1988 and is headquartered in Godalming, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Huxley House, Godalming, United Kingdom, GU7 1XE
Website:https://www.triad.co.uk
ISIN:GB0009035741
LEI:213800MDNBFVEQEN1G84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:1.95 
Price to Book:909.09 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.14 
Return on Equity:0.44 
EPS Ratio:0.10 
DivYield:0.02 
Div/Share:0.06 
Revenue:23.22M 
EBITDA:1.76M 
Shares:17.43M 
Market Cap:5.072B 

TECHNICAL INDICATORS

MA5:285.801.8%
MA10:266.449.2%
MA20:257.7712.9%
MA50:262.4910.9%
MA100:279.973.9%
MA200:286.871.4%
STO9:83.64 
STO14:83.64 
RSI14:90.97 
MTM14:41.00
ROC14:0.16 
ATR:12.66 
Week High:300.003.1%
Week Low:236.0023.3%
Month High:300.003.1%
Month Low:236.001.4%
Year High:410.0040.9%
Year Low:222.2231.0%
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$3.00
31 Jul 2025$4.00
21 Nov 2024$2.00
01 Aug 2024$4.00
04 Jan 2024$2.00
13 Jul 2023$4.00
15 Dec 2022$2.00
28 Jul 2022$4.00
02 Dec 2021$2.00
29 Jul 2021$2.00