TRDTriad Group Plc06/30/2025
LAST:

 300.0		CHANGE:
 9.00		OPEN:
292.3		HIGH:
300.0		ASK:
27.0		VOLUME:
100
CHANGE(%):
2.91		PREV:
309.0		LOW:
292.3		BID:
24.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25292.3300.0292.3300.01000
06/27/25295.0309.0295.0309.08,7800
06/26/25297.0297.0295.0295.03,3650
06/25/25297.0297.0295.0295.01370
06/24/25290.5295.0290.5295.01,0000
06/23/25291.0295.0290.0295.04,7940
06/20/25290.0310.0290.0291.03,5030
06/19/25302.0302.0292.0300.01,0310
06/18/25301.5302.0292.0292.013,4870
06/17/25330.0330.0300.0310.019,1760
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:250.00 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87