EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRE: First Trust Global Funds Public Limited Company

09 Dec 2025
LAST:

20.09

CHANGE:
 0.02		OPEN:
20.09		HIGH:
20.09		ASK:
1.50		VOLUME:
0
CHG(%):
0.07		PREV:
20.07		LOW:
20.09		BID:
0.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2520.0920.0920.0920.0945
08 Dec 2520.0720.0720.0720.0745
05 Dec 2520.3520.3520.3520.1945
04 Dec 2520.1320.1320.1320.1345
03 Dec 2520.0320.0320.0320.0345
02 Dec 2520.1120.1120.1120.1145
01 Dec 2520.1220.1220.1220.1245
28 Nov 2520.3520.3520.3520.3645
27 Nov 2520.3520.3520.2820.28100
26 Nov 2520.3020.3020.3020.30232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:20.100.1%
MA10:20.170.4%
MA20:20.120.2%
MA50:20.250.8%
MA100:20.100.1%
MA200:19.980.5%
STO9:18.46 
STO14:47.63
RSI14:57.85
WPR14:-53.07
MTM14:0.13
ROC14:0.01 
ATR:0.11 
Week High:20.351.3%
Week Low:20.030.3%
Month High:20.542.3%
Month Low:19.840.5%
Volatility:9.15