EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRE: FT Dis Tech Rel Est Ucits ETF

30 Sep 2026
LAST:

20.84

CHANGE:
 0.16		OPEN:
20.84		HIGH:
20.84		ASK:
1.50		VOLUME:
0
CHG(%):
0.77		PREV:
21.01		LOW:
20.84		BID:
0.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2620.8420.8420.8420.840
29 Sep 2621.0121.0121.0121.010
28 Sep 2621.0221.0221.0221.020
25 Sep 2621.3721.3721.3721.090
24 Sep 2621.3721.3721.2621.26100
23 Sep 2621.5021.5021.5021.500
22 Sep 2621.7721.7721.7721.770
21 Sep 2621.6921.6921.6921.690
18 Sep 2621.7321.7321.7321.610
17 Sep 2621.7521.7521.7521.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:21.041.0%
MA10:21.352.4%
MA20:21.593.6%
MA50:22.005.5%
MA100:21.995.5%
MA200:21.543.4%
RSI14:25.43 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.04 
ATR:0.11 
Week High:21.503.1%
Week Low:20.840.0%
Month High:22.387.4%
Month Low:20.843.4%
Year High:22.809.4%
Year Low:19.765.5%
Volatility:3.92