EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRE: FT Dis Tech Rel Est Ucits ETF

05 May 2026
LAST:

21.68

CHANGE:
 0.33		OPEN:
21.68		HIGH:
21.68		ASK:
1.50		VOLUME:
0
CHG(%):
1.51		PREV:
22.02		LOW:
21.68		BID:
0.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2621.6821.6821.6821.681
04 May 2621.7321.7421.7322.021
01 May 2621.7321.7421.7322.021
30 Apr 2621.9021.9021.9021.901
29 Apr 2621.6621.6621.6621.661
28 Apr 2621.8321.8321.8321.831
27 Apr 2621.9021.9021.9021.901
24 Apr 2621.7321.7421.7321.991
23 Apr 2622.1122.1122.1122.111.3K
22 Apr 2622.0222.0222.0222.021.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:21.850.8%
MA10:21.911.0%
MA20:21.870.9%
MA50:21.232.1%
MA100:20.973.4%
MA200:20.545.6%
STO9:6.18 
STO14:3.81 
RSI14:49.53
WPR14:-96.24 
MTM14:-0.34
ROC14:-0.02 
ATR:0.25 
Week High:21.901.0%
Week Low:21.660.1%
Month High:22.393.3%
Month Low:19.965.6%
Year High:22.393.3%
Year Low:19.4611.4%