LSE, TRE3 End of Day and Historical Share Prices [Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst]

09 Nov 2026

LAST: 38.40	CHANGE: 0.06	OPEN: 38.43	HIGH: 38.67	ASK: 0.00	VOLUME: 100
LAST: 38.40	CHG(%): 0.15	PREV: 38.46	LOW: 38.40	BID: 38.60

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	38.43	38.67	38.40	38.40	100
06 Nov 26	38.47	38.47	38.46	38.46	100
05 Nov 26	38.38	38.39	38.38	38.39	100
04 Nov 26	38.31	38.37	38.30	38.34	100
03 Nov 26	38.33	38.33	38.32	38.32	100
02 Nov 26	38.35	38.36	38.31	38.31	100
30 Oct 26	38.34	38.35	38.30	38.30	100
29 Oct 26	38.30	38.30	38.22	38.27	100
28 Oct 26	38.23	38.23	38.19	38.19	6.4K
27 Oct 26	38.23	38.23	38.22	38.22	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.40