LSE, TREG End of Day and Historical Share Prices [Vaneck Etfs N.V.]

09 Dec 2025

LAST: 32.90	CHANGE: 0.21	OPEN: 32.99	HIGH: 33.10	ASK: 0.00	VOLUME: 582
LAST: 32.90	CHG(%): 0.63	PREV: 33.11	LOW: 32.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	32.99	33.10	32.67	32.90	582
08 Dec 25	33.30	33.30	33.06	33.11	486
05 Dec 25	33.31	33.34	33.06	33.28	834
04 Dec 25	33.47	33.69	33.09	33.38	166
03 Dec 25	33.81	34.06	33.34	33.34	164
02 Dec 25	33.96	34.07	33.80	33.87	1.1K
01 Dec 25	34.10	34.75	33.85	33.96	992
28 Nov 25	34.25	34.29	33.99	34.22	601
27 Nov 25	34.12	34.22	33.90	34.10	522
26 Nov 25	34.06	34.18	33.84	34.17	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.90