LSE, TREG End of Day and Historical Share Prices [Vaneck Global Real Estate Ucits ETF]

16 Mar 2026

LAST: 34.72	CHANGE: 0.01	OPEN: 34.67	HIGH: 35.02	ASK: 0.00	VOLUME: 992
LAST: 34.72	CHG(%): 0.02	PREV: 34.73	LOW: 34.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	34.67	35.02	34.50	34.72	992
13 Mar 26	34.38	34.91	34.35	34.73	430
12 Mar 26	34.36	34.50	34.16	34.40	523
11 Mar 26	34.94	34.94	34.47	34.51	112
10 Mar 26	35.13	35.24	34.61	35.10	248
09 Mar 26	33.68	34.66	33.68	34.50	451
06 Mar 26	34.98	35.01	34.83	34.83	1.1K
05 Mar 26	36.41	36.41	35.25	35.32	560
04 Mar 26	35.58	35.86	34.92	35.56	417
03 Mar 26	36.19	36.55	35.52	35.71	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.72