LSE, TREG End of Day and Historical Share Prices [Vaneck Etfs N.V.]

22 Sep 2026

LAST: 33.95	CHANGE: 0.01	OPEN: 33.93	HIGH: 34.14	ASK: 0.00	VOLUME: 0
LAST: 33.95	CHG(%): 0.03	PREV: 33.94	LOW: 33.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	33.93	34.14	33.79	33.95	273
21 Sep 26	33.80	33.97	33.61	33.94	396
18 Sep 26	34.00	34.01	33.68	33.84	452
17 Sep 26	33.95	34.19	33.91	34.12	482
16 Sep 26	33.93	34.10	33.76	33.99	181
15 Sep 26	33.88	33.98	33.63	33.87	226
14 Sep 26	34.15	34.26	33.88	33.94	1.9K
11 Sep 26	34.10	34.16	33.85	33.92	2.3K
10 Sep 26	34.23	34.24	33.94	33.94	325
09 Sep 26	34.50	34.68	34.04	34.09	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.95