LSE, TREI End of Day and Historical Share Prices [Ivz US Treas Bond 0-1 Year ETF Dist]

01 May 2026

LAST: 40.71	CHANGE: 0.03	OPEN: 40.71	HIGH: 40.71	ASK: 0.00	VOLUME: 100
LAST: 40.71	CHG(%): 0.07	PREV: 40.68	LOW: 40.71	BID: 40.68

Period:

Date	Open	High	Low	Close	Volume
01 May 26	40.71	40.71	40.71	40.71	100
30 Apr 26	40.71	40.71	40.67	40.68	100
29 Apr 26	40.68	40.68	40.67	40.67	100
28 Apr 26	40.68	40.68	40.67	40.67	100
27 Apr 26	40.68	40.68	40.67	40.67	100
24 Apr 26	40.66	40.66	40.65	40.66	449
23 Apr 26	40.64	40.66	40.64	40.66	100
22 Apr 26	40.66	40.66	40.64	40.64	448
21 Apr 26	40.66	40.66	40.64	40.64	1
20 Apr 26	40.66	40.66	40.64	40.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.71