LSE, TREL End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Mar 2026

LAST: 4.178	CHANGE: 0.02	OPEN: 4.155	HIGH: 4.155	ASK: 0.000	VOLUME: 1
LAST: 4.178	CHG(%): 0.58	PREV: 4.153	LOW: 4.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	4.155	4.155	4.155	4.178	1
17 Mar 26	4.155	4.178	4.155	4.178	100
16 Mar 26	4.139	4.170	4.139	4.154	121
13 Mar 26	4.293	4.293	4.293	4.153	1
12 Mar 26	4.153	4.153	4.153	4.153	1
11 Mar 26	4.218	4.218	4.218	4.218	1
10 Mar 26	4.285	4.285	4.285	4.285	1
09 Mar 26	4.282	4.282	4.282	4.282	1
06 Mar 26	4.293	4.293	4.293	4.264	1
05 Mar 26	4.275	4.275	4.275	4.275	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.178