LSE, TREL End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 4.245	CHANGE: 0.01	OPEN: 4.245	HIGH: 4.245	ASK: 0.000	VOLUME: 0
LAST: 4.245	CHG(%): 0.31	PREV: 4.232	LOW: 4.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.245	4.245	4.245	4.245	16.1K
08 Dec 25	4.232	4.232	4.232	4.232	16.1K
05 Dec 25	4.270	4.270	4.270	4.270	16.1K
04 Dec 25	4.274	4.274	4.274	4.274	43
03 Dec 25	4.283	4.283	4.283	4.283	10
02 Dec 25	4.279	4.279	4.279	4.279	10
01 Dec 25	4.282	4.282	4.282	4.282	10
28 Nov 25	4.347	4.347	4.347	4.321	10
27 Nov 25	4.347	4.347	4.346	4.346	100
26 Nov 25	4.334	4.334	4.334	4.334	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.245