LSE, TREL End of Day and Historical Share Prices [Ivz Ust Bond 10+ Year Ucits ETF Dist]

09 Nov 2026

LAST: 3.953	CHANGE: 0.01	OPEN: 3.946	HIGH: 3.953	ASK: 0.000	VOLUME: 5.9K
LAST: 3.953	CHG(%): 0.13	PREV: 3.958	LOW: 3.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3.946	3.953	3.946	3.953	5.9K
06 Nov 26	3.941	3.941	3.941	3.958	0
05 Nov 26	3.941	3.941	3.941	3.960	24.0K
04 Nov 26	3.928	3.928	3.921	3.928	100
03 Nov 26	3.926	3.926	3.926	3.926	10.9K
02 Nov 26	3.955	3.955	3.955	3.955	10.9K
30 Oct 26	3.855	3.855	3.855	3.905	61.7K
29 Oct 26	3.905	3.905	3.905	3.905	0
28 Oct 26	3.904	3.904	3.904	3.904	0
27 Oct 26	3.916	3.916	3.916	3.916	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.953