LSE, TRET End of Day and Historical Share Prices [Vaneck Etfs N.V.]

09 Dec 2025

LAST: 43.82	CHANGE: 0.26	OPEN: 44.12	HIGH: 44.89	ASK: 0.00	VOLUME: 225
LAST: 43.82	CHG(%): 0.59	PREV: 44.07	LOW: 43.75	BID: 39.75

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	44.12	44.89	43.75	43.82	225
08 Dec 25	44.35	44.41	44.03	44.07	100
05 Dec 25	44.39	44.44	44.31	44.44	100
04 Dec 25	44.10	45.26	43.80	44.49	100
03 Dec 25	44.79	45.12	44.41	44.48	100
02 Dec 25	44.94	45.02	44.65	44.67	206
01 Dec 25	45.08	45.36	44.80	44.91	2.3K
28 Nov 25	45.30	45.37	45.28	45.37	217
27 Nov 25	45.02	45.27	44.97	45.10	2.4K
26 Nov 25	44.77	45.18	44.65	45.18	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.82