LSE, TRET End of Day and Historical Share Prices [VanEck Vectors ETFs N.V. - VanEck Vectors Global Real Estate UCITS ETF]

06 May 2026

LAST: 47.84	CHANGE: 0.93	OPEN: 47.31	HIGH: 47.88	ASK: 0.00	VOLUME: 329
LAST: 47.84	CHG(%): 1.97	PREV: 46.92	LOW: 47.31	BID: 39.75

Period:

Date	Open	High	Low	Close	Volume
06 May 26	47.31	47.88	47.31	47.84	329
05 May 26	47.07	47.20	46.05	46.92	989
04 May 26	47.57	47.67	47.32	47.44	457
01 May 26	47.57	47.67	47.32	47.51	261
30 Apr 26	46.60	47.48	46.43	47.31	100
29 Apr 26	47.89	47.89	46.37	46.74	100
28 Apr 26	46.74	47.28	46.31	46.99	100
27 Apr 26	46.92	47.04	45.92	46.89	100
24 Apr 26	46.88	47.06	46.76	47.02	15.5K
23 Apr 26	46.49	47.51	46.41	47.07	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.84