LSE, TRGB End of Day and Historical Share Prices [Ivz US Tres Bnd Ucits ETF Gbphdg Ds]

17 Mar 2026

LAST: 3,334	CHANGE: 9.75	OPEN: 3,327	HIGH: 3,334	ASK: 0	VOLUME: 208
LAST: 3,334	CHG(%): 0.29	PREV: 3,324	LOW: 3,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,327	3,334	3,327	3,334	208
16 Mar 26	3,323	3,329	3,323	3,324	271
13 Mar 26	3,321	3,321	3,321	3,321	163
12 Mar 26	3,323	3,325	3,322	3,322	300
11 Mar 26	3,364	3,364	3,364	3,364	1.4K
10 Mar 26	3,387	3,390	3,382	3,385	10.4K
09 Mar 26	3,374	3,381	3,371	3,381	8.8K
06 Mar 26	3,375	3,379	3,375	3,379	342
05 Mar 26	3,379	3,379	3,379	3,379	256
04 Mar 26	3,390	3,392	3,390	3,392	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,334