LSE, TRGB End of Day and Historical Share Prices [Invesco US Treasury Bond UCITS ETF GBP Hdg Dist]

27 Jan 2026

LAST: 3,352	CHANGE: 1.25	OPEN: 3,353	HIGH: 3,354	ASK: 0	VOLUME: 771
LAST: 3,352	CHG(%): 0.04	PREV: 3,351	LOW: 3,351	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,353	3,354	3,351	3,352	771
26 Jan 26	3,353	3,353	3,351	3,351	737
23 Jan 26	3,349	3,349	3,349	3,349	115
22 Jan 26	3,343	3,344	3,342	3,342	1.4K
21 Jan 26	3,340	3,342	3,336	3,342	714
20 Jan 26	3,335	3,339	3,335	3,339	878
19 Jan 26	3,342	3,343	3,342	3,343	100
16 Jan 26	3,354	3,354	3,352	3,352	182
15 Jan 26	3,361	3,361	3,360	3,360	162
14 Jan 26	3,354	3,361	3,354	3,361	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,352