LSE, TRGB End of Day and Historical Share Prices [Ivz US Tres Bnd Ucits ETF Gbphdg Ds]

21 Sep 2026

LAST: 3,202	CHANGE: 5.04	OPEN: 3,201	HIGH: 3,202	ASK: 0	VOLUME: 2.8K
LAST: 3,202	CHG(%): 0.16	PREV: 3,196	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3,201	3,202	3,201	3,202	2.8K
18 Sep 26	3,204	3,204	3,196	3,196	100
17 Sep 26	3,200	3,204	3,197	3,204	377
16 Sep 26	3,195	3,201	3,193	3,201	1.1K
15 Sep 26	3,185	3,185	3,185	3,185	1.2K
14 Sep 26	3,200	3,200	3,199	3,199	1.2K
11 Sep 26	3,203	3,203	3,203	3,203	57.9K
10 Sep 26	3,207	3,223	3,206	3,206	377
09 Sep 26	3,261	3,261	3,254	3,254	100
08 Sep 26	3,258	3,267	3,258	3,263	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,202