LSE, TRGB End of Day and Historical Share Prices [Ivz US Tres Bnd Ucits ETF Gbphdg Ds]

19 Jun 2026

LAST: 3,282	CHANGE: 9.28	OPEN: 3,282	HIGH: 3,302	ASK: 0	VOLUME: 100
LAST: 3,282	CHG(%): 0.28	PREV: 3,291	LOW: 3,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,282	3,302	3,279	3,282	100
18 Jun 26	3,291	3,291	3,291	3,291	100
17 Jun 26	3,292	3,292	3,292	3,292	100
16 Jun 26	3,289	3,290	3,287	3,287	155
15 Jun 26	3,290	3,290	3,285	3,285	542
12 Jun 26	3,287	3,287	3,286	3,286	509
11 Jun 26	3,271	3,275	3,270	3,274	533
10 Jun 26	3,304	3,308	3,304	3,307	1.8K
09 Jun 26	3,302	3,302	3,302	3,302	100
08 Jun 26	3,298	3,301	3,298	3,301	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,282