LSE, TRGB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Oct 2025

LAST: 3,387	CHANGE: 4.50	OPEN: 3,390	HIGH: 3,393	ASK: 0	VOLUME: 3.5K
LAST: 3,387	CHG(%): 0.13	PREV: 3,391	LOW: 3,387	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3,390	3,393	3,387	3,387	3.5K
24 Oct 25	3,392	3,397	3,391	3,391	341
23 Oct 25	3,396	3,398	3,380	3,396	2.6K
22 Oct 25	3,400	3,401	3,399	3,401	1.3K
21 Oct 25	3,399	3,399	3,396	3,397	3.5K
20 Oct 25	3,388	3,394	3,388	3,394	1.4K
17 Oct 25	3,402	3,402	3,400	3,401	439
16 Oct 25	3,387	3,387	3,387	3,387	627
15 Oct 25	3,390	3,390	3,390	3,390	627
14 Oct 25	3,391	3,391	3,383	3,383	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,387