TRGBInvesco Markets II Plc06/25/2025
LAST:

 3,329		CHANGE:
 15.50		OPEN:
3,333		HIGH:
3,335		ASK:
0		VOLUME:
567
CHANGE(%):
0.47		PREV:
3,314		LOW:
3,327		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,3533,3533,3533,34048,6880
06/30/253,3423,3423,3413,3419010
06/27/253,3363,3383,3363,3387540
06/26/253,3403,3403,3353,3375550
06/25/253,3333,3353,3273,3295670
06/24/253,3233,3333,3233,3332110
06/23/253,3143,3303,3143,3301670
06/20/253,3083,3083,3083,3081120
06/19/253,3083,3153,3063,3151860
06/18/253,3203,3213,3203,3212000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87