EODData

LSE, TRI: Trifast PLC

10 Sep 2025
LAST:

87.60

CHANGE:
 4.60
OPEN:
85.34
HIGH:
87.60
ASK:
0.00
VOLUME:
33.5K
CHG(%):
5.54
PREV:
83.00
LOW:
85.02
BID:
61.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2585.3487.6085.0287.6033.5K
09 Sep 2585.5586.4083.0083.004.1K
08 Sep 2586.8086.8082.6082.6066.2K
05 Sep 2581.2087.0081.2083.0053.9K
04 Sep 2583.0085.8081.0081.0021.9K
03 Sep 2585.8085.8081.2085.6055.1K
02 Sep 2583.0085.6081.2082.00144.4K
01 Sep 2583.0083.0078.2080.004.9K
29 Aug 2579.4082.0079.2082.00792.3K
28 Aug 2580.8081.8076.6081.00212.2K

COMPANY PROFILE

Name:Trifast PLC
About:Trifast plc, together with its subsidiaries, designs, engineers, manufactures, and supplies industrial fasteners and category C components in the United Kingdom, Ireland, Europe, North America, and Asia. The company offers screws and bolts, nuts, washers, circlips, rings, seals, fasteners for sheet metal and plastic, enclosure and plastic hardware, cable glands, security fasteners, spacers and pillars, tooling and driver bits, and other hardware products. It also provides manufacturing, logistics, sourcing, technical support, quality, and trade bodies and association services. The company serves the automotive, medical equipment, general industrial, and distributor industries, as well as the smart infrastructure industry, which comprises the energy, technology, and infrastructure sectors. Trifast plc was founded in 1973 and is based in Walsall, the United Kingdom.
Address:Trifast House, Walsall, United Kingdom, WS2 8DQ
Website:https://www.trfastenings.com
ISIN:GB0008883927
LEI:213800WFIVE6RWK3CR22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:81.00
DivYield:0.02
Div/Share:0.02
Price to Book:0.89
Price to Sales:0.49
EBITDA:16.61M
Shares:134.98M
Market Cap:11.824B

TECHNICAL INDICATORS

MA5:83.44
MA10:82.78
MA20:80.29
MA50:76.96
MA100:72.16
MA200:73.62
STO9:100.00
STO14:100.00
RSI14:73.08
MTM14:10.90
ROC14:0.14
ATR:4.32
Week High:87.60
Week Low:81.00
Month High:87.60
Month Low:74.80
Year High:87.60
Year Low:56.00
Volatility:10.29

RECENT SPLITS

Date Ratio
25 Aug 20003-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
06 Mar 2025$0.01
12 Sep 2024$0.01
14 Mar 2024$0.01
28 Sep 2023$0.02
16 Mar 2023$0.01
15 Sep 2022$0.01
17 Mar 2022$0.01
16 Sep 2021$0.02
12 Mar 2020$0.01