TRITrifast Plc06/30/2025
LAST:

 71.00
CHANGE:
 1.00
OPEN:
70.00
HIGH:
71.00
ASK:
0.00
VOLUME:
284,143
CHANGE(%):
1.43
PREV:
70.00
LOW:
68.80
BID:
61.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.0071.0068.8071.00284,1430
06/27/2569.0070.9069.0070.00208,1780
06/26/2570.8070.8069.0070.0031,2930
06/25/2571.6073.0069.0069.00153,0800
06/24/2566.0075.0066.0070.00807,5070
06/23/2566.0066.0063.2063.8053,4440
06/20/2563.2066.0062.6066.00505,5500
06/19/2562.8065.8062.6062.608,0290
06/18/2562.2065.0062.2062.80150,9250
06/17/2562.8065.8062.8063.0044,2880
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:56.00 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87