EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRIG: The Renewables Infrastructure Group Limited

05 May 2026
LAST:

69.75

CHANGE:
 0.60		OPEN:
70.40		HIGH:
70.65		ASK:
103.00		VOLUME:
12.0M
CHG(%):
0.85		PREV:
70.35		LOW:
69.10		BID:
74.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2670.4070.6569.1069.7512.0M
04 May 2669.0070.4067.9570.353.87M
01 May 2669.0070.3667.9570.3627.83M
30 Apr 2668.4069.3068.1569.153.59M
29 Apr 2669.0069.6568.4068.405.45M
28 Apr 2669.0069.7568.2068.705.06M
27 Apr 2668.2569.6568.2569.004.79M
24 Apr 2667.6068.9067.4068.555.85M
23 Apr 2668.0068.2567.0067.605.25M
22 Apr 2666.4568.2065.7967.706.9M

PROFILE

Name:The Renewables Infrastructure Group Limited
About:The Renewables Infrastructure Group Limited specializes in infrastructure investments. The fund typically invests in operational assets which generate electricity from renewable sources, with a particular focus on onshore wind farms and solar photovoltaic parks. It seeks to invest in United Kingdom and Northern European countries including France, Ireland, Germany and Scandinavia. The fund seeks to invest through equity and shareholder loans.
Sector:Utilities
Address:East Wing, Saint Peter Port, Guernsey, GY1 3PP
Website:https://www.trig-ltd.com
ISIN:GG00BBHX2H91
LEI:213800NO6Q7Q7HMOMT20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.600.2%
MA10:68.961.2%
MA20:68.092.4%
MA50:67.103.9%
MA100:67.743.0%
MA200:71.813.0%
STO9:70.49
STO14:85.94 
RSI14:61.03 
WPR14:-9.92 
MTM14:1.95
ROC14:0.03 
ATR:2.02 
Week High:70.651.3%
Week Low:67.952.6%
Month High:70.651.3%
Month Low:63.803.0%
Year High:90.5029.7%
Year Low:63.2010.4%
Volatility:20.40 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
13 Feb 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
16 May 2024$0.02
22 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02