LSE, TRIP End of Day and Historical Share Prices [The Travel Ucits ETF Acc Gbx]

22 Sep 2026

LAST: 760.7	CHANGE: 7.70	OPEN: 761.8	HIGH: 775.4	ASK: 0.0	VOLUME: 39.4K
LAST: 760.7	CHG(%): 1.02	PREV: 753.0	LOW: 753.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	761.8	775.4	753.8	760.7	39.4K
21 Sep 26	748.6	753.4	746.9	753.0	3.2K
18 Sep 26	749.6	750.9	743.2	743.2	741
17 Sep 26	752.5	756.6	746.5	753.3	977
16 Sep 26	740.1	744.1	738.7	743.1	239
15 Sep 26	735.5	746.2	735.1	735.1	529
14 Sep 26	744.5	747.5	739.6	747.5	121
11 Sep 26	745.1	747.6	741.7	747.6	100
10 Sep 26	746.2	747.9	737.9	747.9	1.4K
09 Sep 26	751.0	752.2	742.6	745.1	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.7