LSE, TRIP End of Day and Historical Share Prices [HANetf ICAV

28 Jan 2026

LAST: 744.1	CHANGE: 2.20	OPEN: 739.6	HIGH: 748.1	ASK: 0.0	VOLUME: 482
LAST: 744.1	CHG(%): 0.29	PREV: 746.3	LOW: 739.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	739.6	748.1	739.6	744.1	482
27 Jan 26	759.2	759.2	744.2	746.3	781
26 Jan 26	752.3	761.8	751.9	753.7	254
23 Jan 26	756.9	761.1	756.9	761.1	100
22 Jan 26	774.7	784.3	774.7	779.0	684
21 Jan 26	766.6	769.9	763.5	769.8	1.8K
20 Jan 26	766.4	768.7	762.9	765.7	5.9K
19 Jan 26	775.1	775.5	767.0	769.6	100
16 Jan 26	787.7	787.7	784.0	785.6	28.1K
15 Jan 26	771.5	784.3	771.3	782.6	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.1