TRIPTRIPLE POINT VCT ORD GBP0.0106/30/2025
LAST:

 660.6		CHANGE:
 8.25		OPEN:
671.2		HIGH:
671.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.26		PREV:
652.3		LOW:
657.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25671.2671.2657.6660.61000
06/27/25646.4652.3646.4652.36150
06/26/25643.2643.7643.1643.71000
06/25/25645.9650.4643.1643.12,4060
06/24/25642.5650.7642.5647.192,7210
06/23/25622.2629.3616.3616.32,7260
06/20/25628.3630.6623.2630.64,0270
06/19/25630.8631.5620.7621.93,5460
06/18/25628.8635.0627.8635.07,4190
06/17/25632.5635.3625.1631.62960
FUNDAMENTALS
Sector:
Industry:
52wk range:465.10 - 753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87