LSE, TRIS End of Day and Historical Share Prices [Ivz US Trea Bond 0-1 Year ETF Dist]

01 May 2026

LAST: 2,986	CHANGE: 9.50	OPEN: 2,994	HIGH: 2,995	ASK: 3,259	VOLUME: 2.8K
LAST: 2,986	CHG(%): 0.32	PREV: 2,996	LOW: 2,980	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,994	2,995	2,980	2,986	2.8K
30 Apr 26	3,015	3,076	2,996	2,996	13.2K
29 Apr 26	3,011	3,020	3,011	3,016	5.8K
28 Apr 26	3,011	3,021	3,011	3,011	7.2K
27 Apr 26	3,003	3,006	3,000	3,002	6.1K
24 Apr 26	3,015	3,075	3,014	3,015	1.7K
23 Apr 26	3,015	3,017	3,009	3,011	2.4K
22 Apr 26	3,006	3,009	3,006	3,009	2.1K
21 Apr 26	3,009	3,009	3,006	3,006	6.0K
20 Apr 26	3,011	3,011	3,003	3,003	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,986