LSE, TRIS End of Day and Historical Share Prices []

08 Sep 2025

LAST: 3,022	CHANGE: 4.50	OPEN: 3,030	HIGH: 3,030	ASK: 3,259	VOLUME: 3.3K
LAST: 3,022	CHG(%): 0.15	PREV: 3,027	LOW: 3,020	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	3,030	3,030	3,020	3,022	3.3K
05 Sep 25	3,043	3,043	3,027	3,027	146
04 Sep 25	3,048	3,122	3,043	3,045	147
03 Sep 25	3,058	3,060	3,040	3,040	1K
02 Sep 25	3,054	3,121	3,024	3,051	2.6K
01 Sep 25	3,023	3,106	3,017	3,017	2.1K
29 Aug 25	3,029	3,038	3,029	3,035	2.3K
28 Aug 25	3,028	3,028	3,023	3,025	413
27 Aug 25	3,042	3,042	3,033	3,033	353
26 Aug 25	3,032	3,110	3,027	3,029	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,022