LSE, TRIS End of Day and Historical Share Prices [Ivz US Trea Bond 0-1 Year ETF Dist]

18 Sep 2026

LAST: 3,026	CHANGE: 2.57	OPEN: 3,026	HIGH: 3,030	ASK: 3,259	VOLUME: 3.0K
LAST: 3,026	CHG(%): 0.08	PREV: 3,029	LOW: 3,026	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,026	3,030	3,026	3,026	3.0K
17 Sep 26	3,021	3,029	3,017	3,029	981
16 Sep 26	3,001	3,007	2,999	3,007	3.9K
15 Sep 26	3,001	3,002	2,992	2,992	1.0K
14 Sep 26	2,999	2,999	2,996	2,999	785
11 Sep 26	2,993	2,995	2,992	2,995	100
10 Sep 26	2,985	2,994	2,985	2,989	486
09 Sep 26	3,012	3,014	3,011	3,014	163
08 Sep 26	3,018	3,019	3,012	3,013	296
07 Sep 26	3,019	3,020	3,013	3,013	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,026