LSE, TRLA End of Day and Historical Share Prices [Ivz US Treasury Bd 10+ Yr Ucits ETF Acc]

27 Jul 2026

LAST: 4.718	CHANGE: 0.01	OPEN: 4.718	HIGH: 4.718	ASK: 0.000	VOLUME: 0
LAST: 4.718	CHG(%): 0.17	PREV: 4.710	LOW: 4.718	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.718	4.718	4.718	4.718	64.9K
24 Jul 26	4.746	4.747	4.745	4.710	64.9K
23 Jul 26	4.681	4.681	4.681	4.681	64.9K
22 Jul 26	4.710	4.710	4.710	4.710	64.9K
21 Jul 26	4.721	4.721	4.721	4.721	64.9K
20 Jul 26	4.738	4.738	4.738	4.738	64.9K
17 Jul 26	4.746	4.747	4.745	4.769	64.9K
16 Jul 26	4.737	4.737	4.737	4.737	64.9K
15 Jul 26	4.746	4.752	4.745	4.752	64.9K
14 Jul 26	4.756	4.756	4.753	4.756	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.718