LSE, TRLA End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Mar 2026

LAST: 4.836	CHANGE: 0.03	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 230
LAST: 4.836	CHG(%): 0.58	PREV: 4.820	LOW: 4.820	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	4.820	4.820	4.820	4.836	230
18 Mar 26	4.820	4.820	4.820	4.849	230
17 Mar 26	4.849	4.849	4.849	4.849	230
16 Mar 26	4.819	4.821	4.819	4.821	228
13 Mar 26	4.908	4.915	4.899	4.820	3.63M
12 Mar 26	4.820	4.820	4.820	4.820	3.63M
11 Mar 26	4.837	4.837	4.837	4.837	3.63M
10 Mar 26	4.913	4.913	4.913	4.913	3.63M
09 Mar 26	4.910	4.910	4.910	4.910	3.63M
06 Mar 26	4.908	4.915	4.899	4.889	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.836