LSE, TRLA End of Day and Historical Share Prices [Ivz US Treasury Bd 10+ Yr Ucits ETF Acc]

13 May 2026

LAST: 4.737	CHANGE: 0.02	OPEN: 4.737	HIGH: 4.737	ASK: 0.000	VOLUME: 0
LAST: 4.737	CHG(%): 0.42	PREV: 4.757	LOW: 4.737	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
13 May 26	4.737	4.737	4.737	4.737	14
12 May 26	4.757	4.757	4.757	4.757	14
11 May 26	4.793	4.793	4.793	4.793	14
08 May 26	4.804	4.804	4.804	4.812	14
07 May 26	4.805	4.805	4.805	4.805	14
06 May 26	4.811	4.811	4.811	4.811	14
05 May 26	4.768	4.768	4.768	4.768	14
04 May 26	4.804	4.804	4.804	4.786	14
01 May 26	4.804	4.804	4.804	4.786	14
30 Apr 26	4.778	4.778	4.778	4.778	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.737