LSE, TRLG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Mar 2026

LAST: 404.9	CHANGE: 2.21	OPEN: 403.4	HIGH: 404.9	ASK: 428.1	VOLUME: 1.1K
LAST: 404.9	CHG(%): 0.55	PREV: 402.7	LOW: 402.9	BID: 425.7

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	403.4	404.9	402.9	404.9	1.1K
16 Mar 26	401.8	402.8	401.8	402.7	6.2K
13 Mar 26	401.4	401.4	400.8	400.8	100
12 Mar 26	402.6	403.2	402.6	402.7	6.6K
11 Mar 26	411.9	411.9	409.0	409.0	1.4K
10 Mar 26	415.2	415.9	414.9	415.5	2.1K
09 Mar 26	412.0	415.2	412.0	415.2	1.3K
06 Mar 26	413.2	413.5	413.2	413.5	11.2K
05 Mar 26	415.5	415.5	414.4	414.5	4.4K
04 Mar 26	417.0	418.2	417.0	418.2	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.9