LSE, TRLG End of Day and Historical Share Prices [Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist]

06 Nov 2026

LAST: 382.3	CHANGE: 0.75	OPEN: 382.5	HIGH: 382.5	ASK: 428.1	VOLUME: 4.1K
LAST: 382.3	CHG(%): 0.20	PREV: 381.5	LOW: 382.3	BID: 425.7

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	382.5	382.5	382.3	382.3	4.1K
05 Nov 26	383.0	383.0	381.5	381.5	6.7K
04 Nov 26	379.6	381.0	379.6	380.6	19.7K
03 Nov 26	381.0	381.3	379.1	380.3	1.2K
02 Nov 26	381.5	383.0	381.5	381.7	7.3K
30 Oct 26	382.0	382.0	382.0	382.0	2.6K
29 Oct 26	378.4	378.6	378.3	378.3	8.0K
28 Oct 26	378.3	378.3	378.3	378.3	982
27 Oct 26	379.9	380.2	379.4	379.4	980
26 Oct 26	379.0	380.7	379.0	379.8	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.3