LSE, TRLG End of Day and Historical Share Prices [Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist]

01 May 2026

LAST: 399.5	CHANGE: 0.18	OPEN: 399.0	HIGH: 399.5	ASK: 428.1	VOLUME: 425
LAST: 399.5	CHG(%): 0.04	PREV: 399.3	LOW: 399.0	BID: 425.7

Period:

Date	Open	High	Low	Close	Volume
01 May 26	399.0	399.5	399.0	399.5	425
30 Apr 26	398.6	399.7	398.6	399.3	9.6K
29 Apr 26	401.0	401.0	398.6	399.0	13.3K
28 Apr 26	400.5	400.7	400.1	400.7	5.4K
27 Apr 26	401.4	401.4	401.4	401.4	3.6K
24 Apr 26	402.2	402.7	401.7	402.7	3.6K
23 Apr 26	404.4	404.4	403.3	404.2	2.7K
22 Apr 26	403.2	404.7	403.2	404.0	12.0K
21 Apr 26	405.0	405.0	405.0	405.0	100
20 Apr 26	403.8	404.3	403.4	404.3	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.5