LSE, TRLP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 May 2026

LAST: 351.3	CHANGE: 0.60	OPEN: 357.7	HIGH: 357.7	ASK: 356.5	VOLUME: 284
LAST: 351.3	CHG(%): 0.17	PREV: 351.3	LOW: 357.7	BID: 356.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	357.7	357.7	357.7	351.3	284
01 May 26	357.7	357.7	357.7	351.3	284
30 Apr 26	351.9	351.9	351.9	351.9	284
29 Apr 26	354.1	354.1	354.1	354.1	284
28 Apr 26	355.0	355.0	355.0	355.0	284
27 Apr 26	354.7	354.7	354.7	354.7	284
24 Apr 26	357.7	357.7	357.7	357.7	282
23 Apr 26	358.3	358.3	358.3	358.3	111
22 Apr 26	358.1	358.1	358.1	358.1	111
21 Apr 26	357.2	359.6	357.2	357.2	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.3