LSE, TRLP End of Day and Historical Share Prices [Ivz US Treasury Bd 10+ Yr Ucits ETF Acc]

16 Mar 2026

LAST: 362.7	CHANGE: 1.68	OPEN: 362.7	HIGH: 362.7	ASK: 356.5	VOLUME: 0
LAST: 362.7	CHG(%): 0.46	PREV: 361.0	LOW: 362.7	BID: 356.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	362.7	362.7	362.7	362.7	458
13 Mar 26	364.2	364.2	364.2	361.0	458
12 Mar 26	361.0	361.0	361.0	361.0	458
11 Mar 26	360.9	360.9	360.9	360.9	458
10 Mar 26	364.2	365.1	364.2	365.1	456
09 Mar 26	366.4	366.4	366.4	366.4	550
06 Mar 26	366.2	366.2	366.2	366.2	550
05 Mar 26	368.6	368.6	368.6	368.6	150
04 Mar 26	370.0	370.0	370.0	370.0	150
03 Mar 26	371.1	371.1	371.1	371.1	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.7