LSE, TRLP End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ US TREASURY BD 10+ YR UCITS ETF ACC]

27 Jan 2026

LAST: 351.4	CHANGE: 2.25	OPEN: 351.4	HIGH: 351.4	ASK: 356.5	VOLUME: 0
LAST: 351.4	CHG(%): 0.64	PREV: 353.6	LOW: 351.4	BID: 356.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	351.4	351.4	351.4	351.4	800
26 Jan 26	355.0	355.0	353.6	353.6	800
23 Jan 26	361.7	361.7	361.7	355.3	551
22 Jan 26	356.0	356.0	356.0	356.0	551
21 Jan 26	356.7	356.7	356.7	356.7	551
20 Jan 26	355.1	355.1	355.1	355.1	551
19 Jan 26	357.0	357.0	357.0	357.0	551
16 Jan 26	361.7	361.7	361.7	361.5	551
15 Jan 26	363.2	363.2	363.2	363.2	551
14 Jan 26	360.9	360.9	360.9	360.9	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.4