EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRLS: Trellus Health PLC

03 Feb 2026
LAST:

0.7500

CHANGE:
 0.20		OPEN:
0.8200		HIGH:
0.8900		ASK:
0.0000		VOLUME:
6.79M
CHG(%):
21.05		PREV:
0.9500		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.82000.89000.63500.75006.79M
02 Feb 260.95000.97000.87200.9500326.1K
30 Jan 260.90001.10000.80000.8650325.0K
29 Jan 261.04001.10001.00001.0000274.4K
28 Jan 261.07501.15001.00001.0750871.8K
27 Jan 260.90201.14800.90201.07502.31M
26 Jan 261.07001.10000.90001.00001.61M
23 Jan 261.07501.13001.00001.0700952.1K
22 Jan 261.10001.18400.90001.10005.85M
21 Jan 262.00002.33601.10001.200018.21M

PROFILE

Name:Trellus Health PLC
About:Trellus Health plc provides digital chronic condition management solutions for employers and health plans. The company offers GRITT resilience-based methodology; and TrellusElevate, a proprietary HIPAA-compliant technology platform for remote telemedicine care. Its platform provides support for managing inflammatory bowel disease (IBD), including Crohn's Disease and ulcerative colitis. The company was incorporated in 2020 and is headquartered in White Plains, New York.
Sector:Healthcare
Address:44 South Broadway, White Plains, NY, United States, 10601
Website:https://www.trellushealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9323.7%
MA10:1.0134.5%
MA20:0.772.5%
MA50:0.6221.1%
MA100:0.6319.4%
MA200:0.806.8%
STO14:18.08 
RSI14:56.68
WPR14:-72.55
MTM14:0.35
ROC14:0.88 
ATR:0.33 
Week High:1.1553.3%
Week Low:0.6418.1%
Month High:2.34211.5%
Month Low:0.356.8%
Year High:3.10313.3%
Year Low:0.30149.2%
Volatility:52.50