EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRLS: Trellus Health Plc

01 May 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1500		ASK:
0.0000		VOLUME:
14.92M
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.14300.15000.13300.150014.92M
30 Apr 260.14300.16000.13100.15003.41M
29 Apr 260.16600.16600.13000.15002.65M
28 Apr 260.15700.16900.12000.150055.18M
27 Apr 260.15000.16500.15000.16503.09M
24 Apr 260.16300.18000.15100.18002.0M
23 Apr 260.15500.18000.15000.16505.54M
22 Apr 260.15500.18000.15000.16504.55M
21 Apr 260.17100.17500.14000.150074.25M
20 Apr 260.17100.20000.15000.17501.66M

PROFILE

Name:Trellus Health Plc
About:Trellus Health plc provides digital chronic condition management solutions for employers and health plans. The company offers GRITT resilience-based methodology; and TrellusElevate, a proprietary HIPAA-compliant technology platform for remote telemedicine care. Its platform provides support for managing inflammatory bowel disease (IBD), including Crohn's Disease and ulcerative colitis. The company was incorporated in 2020 and is headquartered in White Plains, New York.
Sector:Healthcare
Address:44 South Broadway, White Plains, NY, United States, 10601
Website:https://www.trellushealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.0%
MA10:0.166.7%
MA20:0.1822.4%
MA50:0.31108.7%
MA100:0.48216.8%
MA200:0.56272.9%
RSI14:20.24 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.40 
ATR:0.04 
Week High:0.1820.0%
Week Low:0.1225.0%
Month High:0.40166.7%
Month Low:0.12272.9%
Year High:2.341,457.3%
Year Low:0.1225.0%
Volatility:47.15