LSE, TRLX End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ UST BOND 10+ YEAR UCITS ETF DIST]

20 Mar 2026

LAST: 307.9	CHANGE: 4.58	OPEN: 307.9	HIGH: 307.9	ASK: 339.3	VOLUME: 144
LAST: 307.9	CHG(%): 1.46	PREV: 312.5	LOW: 307.9	BID: 338.2

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	307.9	307.9	307.9	307.9	144
19 Mar 26	318.6	318.6	318.6	312.5	23
18 Mar 26	318.6	318.6	318.6	313.1	23
17 Mar 26	313.1	313.1	313.1	313.1	23
16 Mar 26	312.5	312.5	312.5	312.5	23
13 Mar 26	318.6	318.6	318.6	311.1	23
12 Mar 26	311.1	311.1	311.1	311.1	23
11 Mar 26	314.8	314.8	314.8	314.8	23
10 Mar 26	318.5	318.5	318.5	318.5	23
09 Mar 26	319.7	319.7	319.7	319.7	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.9