LSE, TRLX End of Day and Historical Share Prices [Ivz Ust Bond 10+ Year Ucits ETF Dist]

22 Oct 2026

LAST: 291.9	CHANGE: 3.93	OPEN: 291.9	HIGH: 291.9	ASK: 339.3	VOLUME: 0
LAST: 291.9	CHG(%): 1.36	PREV: 288.0	LOW: 291.9	BID: 338.2

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	291.9	291.9	291.9	291.9	7.0K
21 Oct 26	285.9	285.9	285.9	288.0	7.0K
20 Oct 26	287.7	287.7	287.7	287.7	7.0K
19 Oct 26	287.6	287.6	287.6	287.6	7.0K
16 Oct 26	285.9	285.9	285.9	289.0	7.0K
15 Oct 26	285.9	285.9	285.9	290.2	7.0K
14 Oct 26	286.8	286.8	286.8	286.8	7.0K
13 Oct 26	285.9	285.9	285.1	285.1	7.0K
12 Oct 26	284.4	284.4	284.4	284.4	2
09 Oct 26	283.6	283.6	283.6	283.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.9