TRNTrainline Plc06/30/2025
LAST:

 278.6		CHANGE:
 0.40		OPEN:
291.0		HIGH:
291.0		ASK:
0.0		VOLUME:
548,620
CHANGE(%):
0.14		PREV:
279.0		LOW:
278.0		BID:
265.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25291.0291.0278.0278.6548,6200
06/27/25285.6285.6270.2279.0783,4250
06/26/25268.2280.6268.2272.8764,0040
06/25/25267.0279.0267.0274.0591,2310
06/24/25265.0278.6265.0276.6923,8710
06/23/25272.0284.4269.4269.41,092,8330
06/20/25287.6290.6279.4283.84,167,0120
06/19/25267.8280.6267.8279.41,040,4790
06/18/25287.2287.2272.0280.41,267,9410
06/17/25264.6277.4264.6275.41,289,7330
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:247.80 - 452.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87