EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRN: Trainline PLC

09 Dec 2025
LAST:

215.0

CHANGE:
 0.40		OPEN:
217.0		HIGH:
218.8		ASK:
0.0		VOLUME:
1.8M
CHG(%):
0.19		PREV:
215.4		LOW:
212.4		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25217.0218.8212.4215.01.8M
08 Dec 25204.0215.6203.8215.47.46M
05 Dec 25226.6226.6207.2209.03.91M
04 Dec 25217.0219.8213.2219.83.21M
03 Dec 25212.4219.0198.3214.46.76M
02 Dec 25229.6232.2226.6226.61.45M
01 Dec 25235.0238.2230.4230.41.05M
28 Nov 25240.0243.8236.2236.2980.8K
27 Nov 25249.6249.6237.2240.4673.6K
26 Nov 25249.8249.8237.0238.4942.3K

PROFILE

Name:Trainline PLC
About:Trainline plc engages in the operation of an independent rail and coach travel platform that sells rail and coach tickets worldwide. It operates in three segments: UK Consumer, International Consumer, and Trainline Solutions. The UK Consumer segment provides travel apps and websites for individual travelers for journeys within the United Kingdom. Its International Consumer segment offers travel apps and websites for individual travelers for journeys between the United Kingdom and outside the United Kingdom. The Trainline Solutions segment provides travel portal platforms for its own branded business units, corporates, and travel management companies; and white label e-commerce platforms for train operating companies within the United Kingdom, as well as operates Platform One Solutions. Trainline plc was founded in 1997 and is based in London, the United Kingdom.
Address:120 Holborn, London, United Kingdom, EC1N 2TD
Website:https://www.trainlinegroup.com
ISIN:GB00BKDTK925
LEI:213800HO26VXTFJ4MO71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Forward P/E:0.14 
PEG Ratio:0.14 
Price to Sales:2.28 
Price to Book:388.99 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.20 
EPS Ratio:0.13 
Revenue:442.1M 
EBITDA:132.16M 
Shares:399.35M 
Market Cap:85.86B 

TECHNICAL INDICATORS

MA5:214.720.1%
MA10:224.564.4%
MA20:239.1211.2%
MA50:253.5917.9%
MA100:263.3722.5%
MA200:271.1726.1%
STO9:14.78 
STO14:11.15 
RSI14:30.49 
WPR14:-86.67 
MTM14:-37.60
ROC14:-0.15 
ATR:12.12 
Week High:232.208.0%
Week Low:198.308.4%
Month High:280.0030.2%
Month Low:198.3026.1%
Year High:452.40110.4%
Year Low:198.308.4%
Volatility:23.73