EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRP: Tower Resources PLC

12 Sep 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0900		VOLUME:
269.34M
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0320		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.03500.03500.03200.0340269.34M
11 Sep 250.03500.03700.03300.0350339.5M
10 Sep 250.04000.04300.03400.0360850.38M
09 Sep 250.03700.04300.03700.0410364.26M
08 Sep 250.03500.03800.03500.0370111.13M
05 Sep 250.03600.03700.03400.036095.89M
04 Sep 250.03600.03800.03500.035089.08M
03 Sep 250.03800.04000.03600.038070.74M
02 Sep 250.03800.04000.03800.0390203.65M
01 Sep 250.03500.04000.03500.0390519.77M

COMPANY PROFILE

Name:Tower Resources PLC
About:Tower Resources plc engages in oil and gas exploration activities in Africa. It holds a 100% interest in the shallow water Thali production sharing contract that covers an area of 119.2 square kilometers located in the Rio del Rey basin, offshore Cameroon; and a 50% interest in the Algoa-Gamtoos license that covers an area of 9,369 square kilometers located in the offshore South Africa. The company also holds 80% operating interest in Blocks 1910A, 1911, and 1912B of the northern Walvis Basin and Dolphin Graben, which cover an area of approximately 23,297 square kilometers located in Namibia. Tower Resources plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:134 Buckingham Palace Road, London, United Kingdom, SW1W 9SA
Website:https://www.towerresources.co.uk
ISIN:GB00BZ6D6J81
LEI:2138002J9VH6PN7P2B09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.03
RSI14:34.38
WPR14:-100.00
MTM14:-0.01
ROC14:-0.17
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.06
Year Low:0.01
Volatility:23.01

RECENT SPLITS

Date Ratio
07 Apr 20161-250