LSE, TRS3 End of Day and Historical Share Prices [SPDR Bloom 1-3 US Treasury Bond]

01 May 2026

LAST: 48.26	CHANGE: 0.01	OPEN: 48.24	HIGH: 48.26	ASK: 48.31	VOLUME: 713
LAST: 48.26	CHG(%): 0.02	PREV: 48.25	LOW: 48.24	BID: 48.18

Period:

Date	Open	High	Low	Close	Volume
01 May 26	48.24	48.26	48.24	48.26	713
30 Apr 26	48.25	48.25	48.25	48.25	2
29 Apr 26	48.24	48.26	48.24	48.24	100
28 Apr 26	48.28	48.28	48.28	48.28	115
27 Apr 26	48.30	48.30	48.30	48.30	115
24 Apr 26	48.29	48.30	48.29	48.30	104
23 Apr 26	48.29	48.30	48.29	48.30	112
22 Apr 26	48.28	48.28	48.28	48.28	1.6K
21 Apr 26	48.31	48.31	48.29	48.29	1.6K
20 Apr 26	48.31	48.33	48.31	48.33	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.26