LSE, TRS5 End of Day and Historical Share Prices [SPDR Bloom 3-7 US Trsy Bd Ucits ETF]

22 Sep 2026

LAST: 27.02	CHANGE: 0.00	OPEN: 27.05	HIGH: 27.05	ASK: 28.42	VOLUME: 300
LAST: 27.02	CHG(%): 0.00	PREV: 27.02	LOW: 27.02	BID: 28.05

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	27.05	27.05	27.02	27.02	300
21 Sep 26	27.02	27.02	27.02	27.02	8.8K
18 Sep 26	27.01	27.04	27.01	26.98	8.8K
17 Sep 26	27.06	27.06	27.06	27.06	8.8K
16 Sep 26	27.01	27.07	27.01	27.07	29.6K
15 Sep 26	27.02	27.02	27.02	27.02	9.0K
14 Sep 26	27.06	27.06	27.06	27.06	568
11 Sep 26	27.27	27.27	27.27	27.09	568
10 Sep 26	27.13	27.13	27.13	27.13	568
09 Sep 26	27.27	27.27	27.24	27.24	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.02