TRS5SSGA SPDR ETFS Europe I Plc06/30/2025
LAST:

 28.42		CHANGE:
 0.01		OPEN:
28.42		HIGH:
28.42		ASK:
28.42		VOLUME:
0
CHANGE(%):
0.04		PREV:
28.41		LOW:
28.42		BID:
28.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.4228.4228.4228.423,6710
06/27/2528.4228.4228.4128.413,6700
06/26/2528.4028.4028.4028.403110
06/25/2528.3328.3328.3328.333090
06/24/2528.2928.3428.2928.343090
06/23/2528.3028.3028.3028.302150
06/20/2528.1628.1628.1628.162150
06/19/2528.1428.1928.1428.192,1350
06/18/2528.2128.2128.2128.2100
06/17/2528.1328.1328.1328.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.77 - 28.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87