LSE, TRSG End of Day and Historical Share Prices [Ivz US Treasury Bnd Ucits ETF Dst Gbx]

01 May 2026

LAST: 2,657	CHANGE: 5.80	OPEN: 2,647	HIGH: 2,657	ASK: 2,843	VOLUME: 100
LAST: 2,657	CHG(%): 0.22	PREV: 2,651	LOW: 2,647	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,647	2,657	2,647	2,657	100
30 Apr 26	2,659	2,661	2,651	2,651	100
29 Apr 26	2,667	2,669	2,667	2,668	100
28 Apr 26	2,670	2,671	2,669	2,670	100
27 Apr 26	2,668	2,668	2,664	2,664	100
24 Apr 26	2,677	2,677	2,676	2,676	1
23 Apr 26	2,677	2,680	2,677	2,678	3.1K
22 Apr 26	2,676	2,678	2,676	2,678	100
21 Apr 26	2,684	2,684	2,674	2,674	688
20 Apr 26	2,682	2,682	2,676	2,676	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657