TRSGInvesco Markets II Plc06/25/2025
LAST:

 2,650		CHANGE:
 16.75		OPEN:
2,655		HIGH:
2,655		ASK:
0		VOLUME:
57
CHANGE(%):
0.63		PREV:
2,667		LOW:
2,649		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,6442,6462,6442,6441000
06/27/252,6412,6412,6412,6411000
06/26/252,6372,6372,6342,6351000
06/25/252,6552,6552,6492,6501000
06/24/252,6492,6512,6472,6511000
06/23/252,6812,6812,6732,6731420
06/20/252,6772,6772,6772,67700
06/19/252,6772,6772,6772,67700
06/18/252,6712,6712,6712,6711000
06/17/252,6562,6562,6452,6561000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87