LSE, TRSG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 2,751	CHANGE: 1.75	OPEN: 2,756	HIGH: 2,756	ASK: 2,843	VOLUME: 100
LAST: 2,751	CHG(%): 0.06	PREV: 2,749	LOW: 2,751	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,756	2,756	2,751	2,751	100
08 Dec 25	2,749	2,750	2,748	2,749	100
05 Dec 25	2,750	2,752	2,750	2,752	100
04 Dec 25	2,760	2,760	2,752	2,753	100
03 Dec 25	2,768	2,771	2,758	2,758	100
02 Dec 25	2,783	2,786	2,781	2,786	100
01 Dec 25	2,776	2,780	2,776	2,780	100
28 Nov 25	2,793	2,793	2,793	2,793	100
27 Nov 25	2,792	2,792	2,789	2,789	100
26 Nov 25	2,790	2,790	2,789	2,789	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,751