LSE, TRSG End of Day and Historical Share Prices [Ivz US Treasury Bnd Ucits ETF Dst Gbx]

19 Jun 2026

LAST: 2,708	CHANGE: 8.25	OPEN: 2,708	HIGH: 2,708	ASK: 2,843	VOLUME: 100
LAST: 2,708	CHG(%): 0.31	PREV: 2,700	LOW: 2,708	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,708	2,708	2,708	2,708	100
18 Jun 26	2,700	2,700	2,700	2,700	25
17 Jun 26	2,667	2,667	2,667	2,667	100
16 Jun 26	2,660	2,662	2,660	2,660	100
15 Jun 26	2,656	2,659	2,655	2,655	339
12 Jun 26	2,656	2,656	2,656	2,656	100
11 Jun 26	2,665	2,666	2,665	2,665	100
10 Jun 26	2,681	2,681	2,679	2,681	100
09 Jun 26	2,679	2,679	2,679	2,679	100
08 Jun 26	2,689	2,689	2,687	2,687	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,708