LSE, TRSG End of Day and Historical Share Prices [Ivz US Treasury Bnd Ucits ETF Dst Gbx]

09 Nov 2026

LAST: 2,623	CHANGE: 11.25	OPEN: 2,625	HIGH: 2,626	ASK: 2,843	VOLUME: 100
LAST: 2,623	CHG(%): 0.43	PREV: 2,634	LOW: 2,623	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,625	2,626	2,623	2,623	100
06 Nov 26	2,634	2,634	2,634	2,634	100
05 Nov 26	2,614	2,614	2,609	2,609	100
04 Nov 26	2,600	2,605	2,600	2,605	767
03 Nov 26	2,612	2,612	2,610	2,612	100
02 Nov 26	2,619	2,619	2,616	2,616	100
30 Oct 26	2,611	2,615	2,611	2,615	100
29 Oct 26	2,614	2,616	2,613	2,613	100
28 Oct 26	2,622	2,622	2,622	2,622	100
27 Oct 26	2,622	2,623	2,622	2,623	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,623