LSE, TRSG End of Day and Historical Share Prices [Ivz US Treasury Bnd Ucits ETF Dst Gbx]

24 Sep 2026

LAST: 2,606	CHANGE: 1.00	OPEN: 2,604	HIGH: 2,614	ASK: 2,843	VOLUME: 100
LAST: 2,606	CHG(%): 0.04	PREV: 2,607	LOW: 2,604	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,604	2,614	2,604	2,606	100
23 Sep 26	2,610	2,617	2,607	2,607	2.5K
22 Sep 26	2,598	2,606	2,598	2,605	100
21 Sep 26	2,597	2,600	2,597	2,599	100
18 Sep 26	2,602	2,602	2,602	2,593	1
17 Sep 26	2,602	2,606	2,602	2,606	100
16 Sep 26	2,584	2,584	2,584	2,584	3
15 Sep 26	2,570	2,571	2,565	2,565	100
14 Sep 26	2,572	2,576	2,571	2,576	100
11 Sep 26	2,575	2,577	2,575	2,575	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,606