EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group PLC

24 Oct 2025
LAST:

213.8

CHANGE:
 6.80		OPEN:
210.8		HIGH:
219.4		ASK:
0.0		VOLUME:
2.35M
CHG(%):
3.29		PREV:
207.0		LOW:
209.2		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25210.8219.4209.2213.82.35M
23 Oct 25199.6207.6197.5207.04.73M
22 Oct 25199.8204.9199.2199.91.46M
21 Oct 25204.4205.0199.6200.43.19M
20 Oct 25202.4206.8202.4204.0867.0K
17 Oct 25205.0207.2202.4205.82.85M
16 Oct 25211.8215.2208.6208.81.56M
15 Oct 25216.2219.4214.0214.82.11M
14 Oct 25217.4219.8215.8217.01.83M
13 Oct 25214.0220.4212.4220.01.12M

COMPANY PROFILE

Name:Trustpilot Group PLC
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.20 
Forward P/E:72.47 
EPS Ratio:-0.88 
Price to Book:2,860.53 
Price to Sales:3.79 
EBITDA:10.34M 
Shares:406.7M 
Market Cap:86.952B 

TECHNICAL INDICATORS

MA5:205.024.3%
MA10:209.152.2%
MA20:214.090.1%
MA50:213.310.2%
MA100:227.736.5%
MA200:247.9516.0%
STO9:69.85
STO14:67.15
RSI14:47.17
WPR14:-30.85
MTM14:-3.20
ROC14:-0.01 
ATR:6.82 
Week High:219.402.6%
Week Low:197.508.3%
Month High:228.807.0%
Month Low:197.5016.0%
Year High:361.5069.1%
Year Low:178.4019.8%
Volatility:41.70