EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group PLC

18 Mar 2026
LAST:

237.4

CHANGE:
 5.00		OPEN:
240.0		HIGH:
248.6		ASK:
0.0		VOLUME:
9.99M
CHG(%):
2.15		PREV:
232.4		LOW:
230.0		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26240.0248.6230.0237.49.99M
17 Mar 26195.0252.4195.0232.413.92M
16 Mar 26177.5178.1171.2176.12.61M
13 Mar 26168.2177.5168.0174.321.93M
12 Mar 26161.1171.1160.3168.12.57M
11 Mar 26161.6166.8160.0162.93.08M
10 Mar 26155.9166.5153.0162.12.55M
09 Mar 26153.6156.0150.0153.12.17M
06 Mar 26151.9159.2149.1159.210.82M
05 Mar 26145.7152.0145.0148.33.69M

PROFILE

Name:Trustpilot Group PLC
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.60 
Forward P/E:42.40 
PEG Ratio:38.55 
Price to Sales:2.73 
Price to Book:3,164.07 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-0.88 
Revenue:173.63M 
EBITDA:15.13M 
Shares:394.15M 
Market Cap:93.571B 

TECHNICAL INDICATORS

MA5:197.6720.1%
MA10:177.3933.8%
MA20:159.5048.8%
MA50:172.6137.5%
MA100:173.3137.0%
MA200:200.3518.5%
STO9:84.89 
STO14:86.35 
RSI14:90.71 
MTM14:90.40
ROC14:0.62 
ATR:13.64 
Week High:252.406.3%
Week Low:160.0048.4%
Month High:252.406.3%
Month Low:131.0018.5%
Year High:320.5035.0%
Year Low:125.4089.3%