LSE, TRSX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

09 Dec 2025

LAST: 26.28	CHANGE: 0.01	OPEN: 26.28	HIGH: 26.28	ASK: 26.35	VOLUME: 0
LAST: 26.28	CHG(%): 0.04	PREV: 26.27	LOW: 26.28	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	26.28	26.28	26.28	26.28	1.8K
08 Dec 25	26.27	26.27	26.27	26.27	1.8K
05 Dec 25	26.41	26.42	26.40	26.41	1.8K
04 Dec 25	26.46	26.46	26.43	26.43	222
03 Dec 25	26.51	26.51	26.47	26.47	980
02 Dec 25	26.44	26.44	26.44	26.44	218
01 Dec 25	26.43	26.43	26.43	26.43	425
28 Nov 25	26.56	26.56	26.54	26.54	8
27 Nov 25	26.61	26.61	26.61	26.61	8
26 Nov 25	26.57	26.57	26.57	26.57	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28