LSE, TRSX End of Day and Historical Share Prices [SPDR Barclays 7-10 U.S. Treasury Bond UCITS]

26 Jun 2026

LAST: 25.98	CHANGE: 0.05	OPEN: 25.75	HIGH: 25.98	ASK: 26.35	VOLUME: 444
LAST: 25.98	CHG(%): 0.17	PREV: 25.94	LOW: 25.74	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	25.75	25.98	25.74	25.98	444
25 Jun 26	25.94	25.94	25.94	25.94	444
24 Jun 26	25.75	25.75	25.74	25.90	444
23 Jun 26	25.75	25.75	25.74	25.75	444
22 Jun 26	25.72	25.76	25.72	25.72	519
19 Jun 26	25.76	25.76	25.76	25.76	519
18 Jun 26	25.83	25.83	25.83	25.83	321
17 Jun 26	25.78	25.78	25.75	25.85	321
16 Jun 26	25.82	25.82	25.82	25.82	321
15 Jun 26	25.79	25.79	25.79	25.79	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.98