LSE, TRSY End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

10 Sep 2025

LAST: 98.14	CHANGE: 0.10	OPEN: 97.92	HIGH: 98.14	ASK: 97.55	VOLUME: 100
LAST: 98.14	CHG(%): 0.10	PREV: 98.04	LOW: 97.92	BID: 97.19

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	97.92	98.14	97.92	98.14	100
09 Sep 25	98.09	98.09	97.96	98.04	414
08 Sep 25	97.93	97.95	97.93	97.95	331
05 Sep 25	97.97	98.18	97.96	97.96	2.4K
04 Sep 25	97.32	97.51	97.20	97.51	6.2K
03 Sep 25	96.77	97.21	96.77	97.16	985
02 Sep 25	96.87	96.88	96.69	96.73	666
01 Sep 25	96.96	97.05	96.89	96.94	1.7K
29 Aug 25	97.05	97.05	97.05	97.05	100
28 Aug 25	97.10	97.17	97.04	97.14	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.14