TRSYSSGA SPDR ETFS Europe I Plc06/30/2025
LAST:

 98.03		CHANGE:
 0.12		OPEN:
97.92		HIGH:
98.07		ASK:
97.45		VOLUME:
11,162
CHANGE(%):
0.12		PREV:
97.92		LOW:
97.88		BID:
96.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597.9298.0797.8898.0311,1620
06/27/2597.9697.9897.8797.923,9970
06/26/2597.9697.9897.8897.883,9950
06/25/2597.7397.7597.6197.613,5240
06/24/2597.5997.7497.5997.741000
06/23/2597.4697.7197.1997.711,6450
06/20/2597.5797.5797.0197.014000
06/19/2597.1097.4196.9696.973620
06/18/2597.0697.3997.0697.3912,1480
06/17/2596.9097.2096.9097.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.51 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87