EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRT: Transense Technologies PLC

09 Dec 2025
LAST:

122.5

CHANGE:
 5.00		OPEN:
118.5		HIGH:
125.0		ASK:
1.3		VOLUME:
28.3K
CHG(%):
4.26		PREV:
117.5		LOW:
118.5		BID:
0.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25118.5125.0118.5122.528.3K
08 Dec 25115.5118.0115.5117.52.3K
05 Dec 25115.8117.5115.8115.84.6K
04 Dec 25116.1118.3115.0117.524.3K
03 Dec 25118.5118.5116.1117.514.9K
02 Dec 25118.5118.5115.5117.53.1K
01 Dec 25118.5118.5116.0117.56.5K
28 Nov 25118.5120.0115.8115.813.5K
27 Nov 25115.5118.5115.5117.53.7K
26 Nov 25117.5120.0117.5117.56.0K

PROFILE

Name:Transense Technologies PLC
About:Transense Technologies plc develops and supplies specialist sensor systems in the United Kingdom, North America, South America, Australia, Europe, and internationally. It operates through Translogik, SAWsense, and iTrack Royalties segments. The company offers tire inspection tools for vehicle fleet operators, tire suppliers, and service centers to digitally capture safety-critical tire inspection data; radio frequency identification tags and patches for asset tracking, as well as to prevent tire theft and cloning; and advanced sensor solutions for accurate non-contact measurement of torque, force, pressure and temperature for aerospace, electric motors and drives, industrial machinery, and high-performance automotive sectors. It also provides iTrack, a system for monitoring mining haul tire performance. The company also serves the commercial truck and bus fleet; defense; robotics; off-highway vehicles; and motorsport sectors, as well as tire manufacturers and distributors, commercial vehicle centers, and fleet management software developers. Transense Technologies plc was incorporated in 1985 and is based in Bicester, the United Kingdom.
Industry:Auto Parts
Address:1 Landscape Close, Bicester, United Kingdom, OX25 3SX
Website:https://www.transense.com
ISIN:GB00BDHDTH21
LEI:2138005N52J6KKQ3EY67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:0.11 
Price to Sales:3.29 
Price to Book:256.41 
EPS Ratio:0.09 
Revenue:5.55M 
EBITDA:1.82M 
Shares:15.22M 
Market Cap:1.864B 

TECHNICAL INDICATORS

MA5:118.153.7%
MA10:117.654.1%
MA20:118.683.2%
MA50:116.685.0%
MA100:123.520.8%
MA200:130.876.8%
STO9:72.97
STO14:72.97
RSI14:55.32
WPR14:-22.86
MTM14:2.50
ROC14:0.02 
ATR:3.96 
Week High:125.002.0%
Week Low:115.006.5%
Month High:125.002.0%
Month Low:111.606.8%
Year High:184.7150.8%
Year Low:105.0016.7%
Volatility:25.55 

RECENT SPLITS

Date Ratio
24 Nov 20161-50
04 Oct 20013-1