TRTTransense Technologies Plc06/30/2025
LAST:

 157.5		CHANGE:
 1.50		OPEN:
162.0		HIGH:
163.0		ASK:
1.3		VOLUME:
10,421
CHANGE(%):
0.96		PREV:
156.0		LOW:
156.2		BID:
0.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25162.0163.0156.2157.510,4210
06/27/25156.0160.0156.0156.01,8600
06/26/25159.9159.9155.6157.53,3430
06/25/25155.2159.3155.0157.51,5180
06/24/25163.0163.0155.0160.03,7250
06/23/25156.6160.0156.5160.06,2730
06/20/25163.0163.5156.6156.625,2800
06/19/25166.8166.8156.0160.015,0520
06/18/25168.5168.9165.8165.830,2200
06/17/25167.5170.0165.6167.510,2330
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:110.00 - 194.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87