EODData

LSE, TRTQ: United Kingdom

09 Nov 2026
LAST:

93.27

CHANGE:
 0.09
OPEN:
93.47
HIGH:
94.10
ASK:
157.13
VOLUME:
0
CHG(%):
0.10
PREV:
93.28
LOW:
93.33
BID:
152.49
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2693.4794.1093.3393.270
06 Nov 2693.7693.7693.2893.280
05 Nov 2693.7593.8493.4993.710
04 Nov 2693.3793.6793.3593.620
03 Nov 2693.7193.7193.2893.200
02 Nov 2693.6893.6893.5193.680
30 Oct 2693.6393.8193.6093.750
29 Oct 2693.6193.6593.3593.600
28 Oct 2693.2093.6993.2093.510
27 Oct 2693.4593.5293.3093.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.590.3%
MA10:93.530.3%
MA20:93.360.1%
MA50:93.540.3%
MA100:93.830.6%
MA200:95.001.9%
STO9:75.00
STO14:81.91 
RSI14:52.51
WPR14:-5.30 
MTM14:0.77
ROC14:0.01 
ATR:0.38 
Week High:93.840.6%
Week Low:93.280.0%
Month High:93.880.7%
Month Low:92.691.9%
Year High:97.884.9%
Year Low:92.640.7%
Volatility:2.73