EODData

LSE, TRTQ: United Kingdom

22 Sep 2026
LAST:

93.93

CHANGE:
 0.20
OPEN:
94.13
HIGH:
94.40
ASK:
157.13
VOLUME:
0
CHG(%):
0.21
PREV:
94.13
LOW:
93.92
BID:
152.49
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2694.1394.4093.9293.930
21 Sep 2694.3394.3394.1294.130
18 Sep 2693.8594.1793.8593.910
17 Sep 2693.7294.1893.6194.120
16 Sep 2693.2293.7293.0093.780
15 Sep 2693.2793.7593.1193.300
14 Sep 2693.4593.8293.1993.370
11 Sep 2693.3093.8593.1993.430
10 Sep 2693.9194.0593.2293.290
09 Sep 2694.7394.7393.9993.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.970.0%
MA10:93.720.2%
MA20:93.950.0%
MA50:93.940.0%
MA100:94.560.7%
MA200:95.281.4%
STO9:57.66
STO14:43.24
RSI14:48.97
WPR14:-43.86
MTM14:-0.47
ROC14:-0.01 
ATR:0.62 
Week High:94.400.5%
Week Low:93.001.0%
Month High:94.770.9%
Month Low:93.001.4%
Year High:97.884.2%
Year Low:93.001.0%