LSE, TRUE End of Day and Historical Share Prices [Truetide PLC]

09 Dec 2025

LAST: 1.800	CHANGE: 0.05	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 1.1M
LAST: 1.800	CHG(%): 2.86	PREV: 1.750	LOW: 1.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1.800	1.800	1.675	1.800	1.1M
08 Dec 25	2.000	2.000	1.675	1.750	96.2K
05 Dec 25	2.000	2.000	1.900	2.000	649
04 Dec 25	1.880	1.900	1.880	1.900	400
03 Dec 25	1.915	1.970	1.750	1.900	147.5K
02 Dec 25	1.908	2.100	1.908	2.100	25.0K
01 Dec 25	1.900	2.100	1.900	2.100	13.4K
28 Nov 25	1.908	2.100	1.908	1.908	25.0K
27 Nov 25	2.100	2.100	2.100	2.100	13.5K
26 Nov 25	2.100	2.100	2.100	2.100	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800