LSE, TRUE End of Day and Historical Share Prices [Truetide plc]

04 Feb 2026

LAST: 2.350	CHANGE: 0.00	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 235.3K
LAST: 2.350	CHG(%): 0.00	PREV: 2.350	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2.500	2.500	2.200	2.350	235.3K
03 Feb 26	2.350	2.350	2.350	2.350	50.3K
02 Feb 26	2.350	2.500	2.200	2.350	134.0K
30 Jan 26	2.350	2.380	2.200	2.350	93.1K
29 Jan 26	2.200	2.500	2.200	2.350	76.1K
28 Jan 26	2.350	2.500	2.200	2.350	202.9K
27 Jan 26	2.200	2.500	2.200	2.350	14.4K
26 Jan 26	2.500	2.500	2.200	2.350	115.1K
23 Jan 26	2.200	2.500	2.200	2.500	162.2K
22 Jan 26	2.200	2.500	2.200	2.350	62.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350