LSE, TRUE End of Day and Historical Share Prices [Truetide PLC]

08 Jul 2026

LAST: 3.150	CHANGE: 0.00	OPEN: 3.150	HIGH: 3.136	ASK: 0.000	VOLUME: 21.3K
LAST: 3.150	CHG(%): 0.00	PREV: 3.300	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	3.150	3.136	3.000	3.150	21.3K
07 Jul 26	3.020	3.150	3.020	3.150	522
06 Jul 26	3.136	3.150	3.136	3.150	2.5K
03 Jul 26	3.300	3.300	3.150	3.300	100
02 Jul 26	3.000	3.270	3.000	3.150	399.7K
01 Jul 26	3.500	3.500	3.200	3.250	500.5K
30 Jun 26	3.500	3.650	3.500	3.650	11.8K
29 Jun 26	3.735	3.735	3.500	3.650	242.1K
26 Jun 26	3.735	3.800	3.650	3.735	20.5K
25 Jun 26	3.602	3.650	3.500	3.650	136.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150