LSE, TRXA End of Day and Historical Share Prices [Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc]

13 May 2026

LAST: 43.82	CHANGE: 0.10	OPEN: 43.82	HIGH: 43.82	ASK: 0.00	VOLUME: 0
LAST: 43.82	CHG(%): 0.22	PREV: 43.91	LOW: 43.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	43.82	43.82	43.82	43.82	548
12 May 26	43.91	43.92	43.91	43.91	548
11 May 26	44.10	44.10	44.10	44.10	100
08 May 26	44.15	44.20	44.15	44.19	1.0K
07 May 26	44.27	44.27	44.19	44.19	1.1K
06 May 26	44.21	44.21	44.15	44.21	500
05 May 26	44.03	44.03	44.03	44.03	16.0K
04 May 26	44.05	44.15	44.05	44.11	550
01 May 26	44.05	44.15	44.05	44.15	550
30 Apr 26	44.08	44.08	44.07	44.07	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.82