LSE, TRXA End of Day and Historical Share Prices [Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc]

30 Jul 2026

LAST: 43.69	CHANGE: 0.04	OPEN: 43.66	HIGH: 43.71	ASK: 0.00	VOLUME: 28.4K
LAST: 43.69	CHG(%): 0.09	PREV: 43.73	LOW: 43.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	43.66	43.71	43.66	43.69	28.4K
29 Jul 26	43.74	43.74	43.74	43.73	11
28 Jul 26	43.81	43.88	43.78	43.88	7.3K
27 Jul 26	43.71	43.72	43.71	43.72	737
24 Jul 26	43.58	43.65	43.58	43.61	8.5K
23 Jul 26	43.53	43.53	43.51	43.51	100
22 Jul 26	43.73	43.73	43.66	43.66	249
21 Jul 26	43.90	43.90	43.74	43.77	1.4K
20 Jul 26	43.94	43.98	43.87	43.87	8.6K
17 Jul 26	44.06	44.06	44.04	44.04	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.69