LSE, TRXG End of Day and Historical Share Prices [Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx]

22 Sep 2026

LAST: 2,544	CHANGE: 5.50	OPEN: 2,536	HIGH: 2,545	ASK: 2,763	VOLUME: 125
LAST: 2,544	CHG(%): 0.22	PREV: 2,539	LOW: 2,536	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2,536	2,545	2,536	2,544	125
21 Sep 26	2,538	2,539	2,538	2,539	100
18 Sep 26	2,534	2,534	2,534	2,534	100
17 Sep 26	2,534	2,545	2,534	2,545	137
16 Sep 26	2,516	2,525	2,516	2,525	5.0K
15 Sep 26	2,509	2,509	2,505	2,505	967
14 Sep 26	2,516	2,517	2,516	2,517	397
11 Sep 26	2,515	2,518	2,515	2,517	963
10 Sep 26	2,517	2,519	2,517	2,517	100
09 Sep 26	2,556	2,556	2,556	2,556	587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,544