LSE, TRXG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 2,723	CHANGE: 0.00	OPEN: 2,727	HIGH: 2,729	ASK: 2,763	VOLUME: 100
LAST: 2,723	CHG(%): 0.00	PREV: 2,723	LOW: 2,723	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,727	2,729	2,723	2,723	100
08 Dec 25	2,730	2,730	2,722	2,723	13.5K
05 Dec 25	2,730	2,730	2,730	2,730	2
04 Dec 25	2,736	2,736	2,728	2,731	100
03 Dec 25	2,746	2,746	2,738	2,738	188
02 Dec 25	2,759	2,764	2,759	2,764	200
01 Dec 25	2,752	2,769	2,752	2,756	2.2K
28 Nov 25	2,772	2,773	2,766	2,766	296
27 Nov 25	2,773	2,773	2,769	2,769	100
26 Nov 25	2,786	2,786	2,768	2,770	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,723