LSE, TRXG End of Day and Historical Share Prices [Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx]

25 Jun 2026

LAST: 2,677	CHANGE: 4.75	OPEN: 2,678	HIGH: 2,683	ASK: 2,763	VOLUME: 151
LAST: 2,677	CHG(%): 0.18	PREV: 2,682	LOW: 2,677	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2,678	2,683	2,677	2,677	151
24 Jun 26	2,653	2,661	2,652	2,682	29
23 Jun 26	2,653	2,661	2,652	2,661	100
22 Jun 26	2,650	2,650	2,646	2,646	175
19 Jun 26	2,662	2,662	2,654	2,654	274
18 Jun 26	2,663	2,663	2,661	2,661	100
17 Jun 26	2,628	2,629	2,628	2,629	705
16 Jun 26	2,623	2,625	2,623	2,623	275
15 Jun 26	2,621	2,621	2,617	2,617	100
12 Jun 26	2,625	2,625	2,617	2,617	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,677