LSE, TRXG End of Day and Historical Share Prices [Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx]

30 Sep 2026

LAST: 2,508	CHANGE: 10.00	OPEN: 2,520	HIGH: 2,520	ASK: 2,763	VOLUME: 215
LAST: 2,508	CHG(%): 0.40	PREV: 2,518	LOW: 2,508	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,520	2,520	2,508	2,508	215
29 Sep 26	2,522	2,524	2,518	2,518	198
28 Sep 26	2,525	2,525	2,513	2,513	247
25 Sep 26	2,531	2,531	2,527	2,527	141
24 Sep 26	2,536	2,536	2,535	2,535	196
23 Sep 26	2,551	2,551	2,540	2,540	207
22 Sep 26	2,536	2,545	2,536	2,544	125
21 Sep 26	2,538	2,539	2,538	2,539	100
18 Sep 26	2,534	2,534	2,534	2,534	100
17 Sep 26	2,534	2,545	2,534	2,545	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,508