LSE, TRXG End of Day and Historical Share Prices [Invesco US Treasury Bond 7-10 Year UCITS ETF USD Dist GBP]

30 Jan 2026

LAST: 2,619	CHANGE: 10.00	OPEN: 2,619	HIGH: 2,619	ASK: 2,763	VOLUME: 300
LAST: 2,619	CHG(%): 0.38	PREV: 2,609	LOW: 2,608	BID: 2,760

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,619	2,619	2,608	2,619	300
29 Jan 26	2,599	2,609	2,599	2,609	357
28 Jan 26	2,606	2,610	2,603	2,606	985
27 Jan 26	2,634	2,634	2,613	2,613	494
26 Jan 26	2,636	2,636	2,625	2,625	859
23 Jan 26	2,662	2,662	2,652	2,652	301
22 Jan 26	2,671	2,671	2,655	2,655	5.6K
21 Jan 26	2,664	2,668	2,662	2,668	1.0K
20 Jan 26	2,655	2,662	2,655	2,659	483
19 Jan 26	2,678	2,678	2,670	2,670	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,619