TRXSInvesco Markets II Plc06/30/2025
LAST:

 3,384		CHANGE:
 3.08		OPEN:
3,385		HIGH:
3,388		ASK:
3,400		VOLUME:
10,541
CHANGE(%):
0.09		PREV:
3,380		LOW:
3,379		BID:
3,388		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,3853,3883,3793,38410,5410
06/27/253,3803,3843,3773,3808,0110
06/26/253,3753,3833,3753,37813,4270
06/25/253,3673,3773,3643,36410,9050
06/24/253,3633,3703,3563,3663,1000
06/23/253,3523,3713,3453,3712,8340
06/20/253,3423,3473,3373,3419,7110
06/19/253,3483,3493,3403,3492,7030
06/18/253,3423,3563,3403,3504,1420
06/17/253,3363,3383,3313,3382,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:3,240.20 - 3,591.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87