LSE, TRXS End of Day and Historical Share Prices [IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds]

02 Oct 2026

LAST: 3,153	CHANGE: 1.94	OPEN: 3,159	HIGH: 3,178	ASK: 3,400	VOLUME: 2.4K
LAST: 3,153	CHG(%): 0.06	PREV: 3,151	LOW: 3,153	BID: 3,388

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,159	3,178	3,153	3,153	2.4K
01 Oct 26	3,139	3,150	3,139	3,151	2.1K
30 Sep 26	3,161	3,161	3,150	3,150	3.2K
29 Sep 26	3,162	3,162	3,146	3,146	6.4K
28 Sep 26	3,161	3,162	3,151	3,151	1.4K
25 Sep 26	3,171	3,171	3,159	3,159	40.4K
24 Sep 26	3,179	3,183	3,171	3,171	2.4K
23 Sep 26	3,217	3,217	3,187	3,187	2.5K
22 Sep 26	3,209	3,222	3,209	3,213	850
21 Sep 26	3,212	3,214	3,211	3,213	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,153