LSE, TRXX End of Day and Historical Share Prices [Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc]

09 Nov 2026

LAST: 3,253	CHANGE: 15.50	OPEN: 3,253	HIGH: 3,253	ASK: 3,144	VOLUME: 0
LAST: 3,253	CHG(%): 0.47	PREV: 3,269	LOW: 3,253	BID: 3,141

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,253	3,253	3,253	3,253	63
06 Nov 26	3,213	3,213	3,213	3,269	63
05 Nov 26	3,213	3,213	3,213	3,246	63
04 Nov 26	3,230	3,230	3,230	3,230	63
03 Nov 26	3,236	3,236	3,236	3,236	63
02 Nov 26	3,247	3,247	3,247	3,247	63
30 Oct 26	3,213	3,213	3,213	3,231	63
29 Oct 26	3,231	3,231	3,231	3,231	63
28 Oct 26	3,235	3,235	3,235	3,235	63
27 Oct 26	3,243	3,243	3,243	3,243	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253