LSE, TRXX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 3,305	CHANGE: 0.75	OPEN: 3,301	HIGH: 3,305	ASK: 3,144	VOLUME: 100
LAST: 3,305	CHG(%): 0.02	PREV: 3,304	LOW: 3,301	BID: 3,141

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,301	3,305	3,301	3,305	100
08 Dec 25	3,304	3,304	3,304	3,304	50
05 Dec 25	3,356	3,356	3,356	3,312	50
04 Dec 25	3,314	3,314	3,314	3,314	50
03 Dec 25	3,321	3,321	3,321	3,321	50
02 Dec 25	3,354	3,354	3,354	3,354	50
01 Dec 25	3,346	3,346	3,346	3,346	50
28 Nov 25	3,356	3,356	3,356	3,356	100
27 Nov 25	3,361	3,361	3,361	3,361	14
26 Nov 25	3,360	3,360	3,360	3,360	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,305