LSE, TRXX End of Day and Historical Share Prices [Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc]

21 Sep 2026

LAST: 3,217	CHANGE: 10.25	OPEN: 3,217	HIGH: 3,217	ASK: 3,144	VOLUME: 0
LAST: 3,217	CHG(%): 0.32	PREV: 3,207	LOW: 3,217	BID: 3,141

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3,217	3,217	3,217	3,217	3.3K
18 Sep 26	3,194	3,194	3,194	3,207	3.3K
17 Sep 26	3,226	3,226	3,226	3,226	3.3K
16 Sep 26	3,194	3,199	3,194	3,199	3.3K
15 Sep 26	3,174	3,174	3,174	3,174	31
14 Sep 26	3,190	3,190	3,190	3,190	31
11 Sep 26	3,221	3,221	3,221	3,186	31
10 Sep 26	3,189	3,189	3,189	3,189	31
09 Sep 26	3,202	3,202	3,202	3,202	31
08 Sep 26	3,213	3,213	3,213	3,213	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,217