LSE, TRXX End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ US TREASURY BD 7-10 YR UCITS ETF ACC]

30 Jan 2026

LAST: 3,200	CHANGE: 0.00	OPEN: 3,192	HIGH: 3,200	ASK: 3,144	VOLUME: 64
LAST: 3,200	CHG(%): 0.00	PREV: 3,200	LOW: 3,192	BID: 3,141

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,192	3,200	3,192	3,200	64
29 Jan 26	3,200	3,200	3,200	3,200	600
28 Jan 26	3,252	3,253	3,252	3,196	600
27 Jan 26	3,203	3,203	3,203	3,203	600
26 Jan 26	3,218	3,218	3,218	3,218	600
23 Jan 26	3,252	3,253	3,252	3,253	600
22 Jan 26	3,256	3,257	3,256	3,257	303
21 Jan 26	3,273	3,273	3,272	3,272	300
20 Jan 26	3,260	3,260	3,260	3,260	115
19 Jan 26	3,274	3,274	3,274	3,274	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,200