LSE, TRXX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 May 2026

LAST: 3,238	CHANGE: 19.25	OPEN: 3,281	HIGH: 3,281	ASK: 3,144	VOLUME: 29.3K
LAST: 3,238	CHG(%): 0.59	PREV: 3,238	LOW: 3,281	BID: 3,141

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,281	3,281	3,281	3,238	29.3K
30 Apr 26	3,246	3,246	3,246	3,246	29.3K
29 Apr 26	3,265	3,265	3,265	3,265	29.3K
28 Apr 26	3,270	3,270	3,270	3,270	29.3K
27 Apr 26	3,264	3,264	3,264	3,264	29.3K
24 Apr 26	3,281	3,281	3,281	3,279	29.3K
23 Apr 26	3,281	3,283	3,281	3,283	29.3K
22 Apr 26	3,282	3,282	3,282	3,282	342
21 Apr 26	3,302	3,302	3,302	3,281	342
20 Apr 26	3,283	3,283	3,283	3,283	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,238