TRYTR Property Investment Trust Plc06/25/2025
LAST:

 337.0		CHANGE:
 0.50		OPEN:
338.0		HIGH:
343.0		ASK:
0.0		VOLUME:
689,201
CHANGE(%):
0.15		PREV:
336.5		LOW:
336.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25334.0337.0330.8335.0334,6360
06/27/25330.5333.7328.0332.0588,5200
06/26/25340.5340.5329.0329.0781,8720
06/25/25338.0343.0336.0337.0689,1900
06/24/25336.5342.0336.5338.5670,2620
06/23/25333.0338.5333.0336.5786,3700
06/20/25332.5339.0332.5336.51,155,1450
06/19/25338.0338.4332.0332.5434,6370
06/18/25332.5338.0327.5338.0451,2910
06/17/25332.5334.5327.0333.5482,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87