EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRYP: Hanetf Icav

09 Dec 2025
LAST:

9.927

CHANGE:
 0.00		OPEN:
9.927		HIGH:
9.927		ASK:
0.000		VOLUME:
0
CHG(%):
0.04		PREV:
9.923		LOW:
9.927		BID:
8.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 259.9279.9279.9279.927150
08 Dec 259.9239.9379.9239.923150
05 Dec 259.9319.9319.9319.931150
04 Dec 2510.04210.0429.9129.912153
03 Dec 259.9419.9419.9009.939100
02 Dec 259.8199.8199.8199.8193.9K
01 Dec 259.8339.8339.8339.8333
28 Nov 259.7369.7369.7369.7363.9K
27 Nov 259.8239.8239.7339.775100
26 Nov 259.7329.8149.7329.814100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:9.930.0%
MA10:9.860.7%
MA20:9.643.0%
MA50:9.603.4%
MA100:9.682.6%
MA200:9.079.4%
STO9:62.42
STO14:86.78 
RSI14:83.47 
WPR14:-1.56 
MTM14:0.70
ROC14:0.08 
ATR:0.09 
Week High:10.041.2%
Week Low:9.821.1%
Month High:10.041.2%
Month Low:9.179.4%
Year High:10.081.6%
Year Low:6.5850.8%
Volatility:17.77