EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRYP: Hanetf Icav

24 Oct 2025
LAST:

9.794

CHANGE:
 0.15		OPEN:
9.730		HIGH:
9.807		ASK:
0.000		VOLUME:
175
CHG(%):
1.54		PREV:
9.645		LOW:
9.693		BID:
8.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.7309.8079.6939.794175
23 Oct 259.7839.7839.6459.645601
22 Oct 259.7609.7609.7519.7512
21 Oct 259.6819.7459.6359.729113
20 Oct 259.6779.6779.6779.6771
17 Oct 259.4179.5589.4179.5581.7K
16 Oct 259.7389.7389.6139.6132
15 Oct 259.7149.7379.7149.7372
14 Oct 259.4619.5899.4569.58922.1K
13 Oct 259.4489.5029.4439.502100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.02 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:9.720.8%
MA10:9.661.4%
MA20:9.621.8%
MA50:9.790.1%
MA100:9.503.1%
MA200:8.979.1%
STO9:94.78 
STO14:95.74 
RSI14:58.09
MTM14:0.27
ROC14:0.03 
ATR:0.12 
Week High:9.810.1%
Week Low:9.424.0%
Month High:9.830.4%
Month Low:9.429.1%
Year High:10.083.0%
Year Low:6.5848.8%
Volatility:3.95