EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRYP: Hanetf Icav

01 May 2026
LAST:

9.702

CHANGE:
 0.13		OPEN:
9.718		HIGH:
9.718		ASK:
0.000		VOLUME:
144
CHG(%):
1.33		PREV:
9.718		LOW:
9.718		BID:
8.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 269.7189.7189.7189.702144
30 Apr 269.3969.6549.3059.58916.6K
29 Apr 269.5369.5369.3489.3824.1K
28 Apr 269.6449.6449.5319.5315.4K
27 Apr 269.7439.7439.6459.645917
24 Apr 269.7699.7699.6909.69025.0K
23 Apr 269.6709.8019.6699.7941.7K
22 Apr 269.9619.9619.8449.8712.0K
21 Apr 2610.21810.21810.21810.2188.1K
20 Apr 2610.24010.24010.11210.17957.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:9.571.3%
MA10:9.760.6%
MA20:9.811.1%
MA50:9.760.6%
MA100:10.174.8%
MA200:9.932.3%
STO9:40.19
STO14:32.06
RSI14:51.41
WPR14:-67.94
MTM14:-0.39
ROC14:-0.04 
ATR:0.22 
Week High:9.770.7%
Week Low:9.314.3%
Month High:10.437.5%
Month Low:9.312.3%
Year High:10.9613.0%
Year Low:7.9422.2%