EODData

LSE, TS21: Inter-American Development Bank

09 Nov 2026
LAST:

94.11

CHANGE:
 0.30
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
94.06
LOW:
93.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2693.3393.3393.3394.110
06 Nov 2693.3393.3393.3394.060
05 Nov 2693.3393.3393.3394.070
04 Nov 2693.3393.3393.3394.020
03 Nov 2693.3393.3393.3393.850
02 Nov 2693.3393.3393.3393.930
30 Oct 2693.3393.3393.3393.680
29 Oct 2693.3393.3393.3393.500
28 Oct 2693.3393.3393.3393.530
27 Oct 2693.3393.3393.3393.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.150.0%
MA10:94.190.1%
MA20:94.280.2%
MA50:94.350.3%
MA100:94.280.2%
MA200:94.610.5%
RSI14:33.46 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.01 
ATR:0.40 
Week High:93.880.3%
Week Low:93.880.3%
Month High:93.880.3%
Month Low:93.880.5%
Year High:93.880.3%
Year Low:93.500.7%
Volatility:1.39