LSE, TS2S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 0.6550	CHANGE: 0.03	OPEN: 0.6330	HIGH: 0.6550	ASK: 8.3570	VOLUME: 2.3K
LAST: 0.6550	CHG(%): 4.52	PREV: 0.6860	LOW: 0.6330	BID: 8.3090

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.6330	0.6550	0.6330	0.6550	2.3K
23 Oct 25	0.7090	0.7120	0.6860	0.6860	2.1K
22 Oct 25	0.6440	0.6770	0.6440	0.6770	4.8K
21 Oct 25	0.6380	0.6380	0.6380	0.6380	3.2K
20 Oct 25	0.6470	0.6500	0.6470	0.6500	3.2K
17 Oct 25	0.7280	0.7280	0.7040	0.7040	7.7K
16 Oct 25	0.6650	0.6740	0.6650	0.6740	1.9K
15 Oct 25	0.6770	0.7000	0.6610	0.6670	340
14 Oct 25	0.7110	0.7260	0.7050	0.7100	16.3K
13 Oct 25	0.7010	0.7300	0.7010	0.7100	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550