LSE, TS2S End of Day and Historical Share Prices [Levshares -2X Tesla Etp]

30 Jul 2026

LAST: 0.8520	CHANGE: 0.02	OPEN: 0.8900	HIGH: 0.8960	ASK: 8.3570	VOLUME: 3.6K
LAST: 0.8520	CHG(%): 1.73	PREV: 0.8670	LOW: 0.8520	BID: 8.3090

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.8900	0.8960	0.8520	0.8520	3.6K
29 Jul 26	0.8420	0.8850	0.8420	0.8670	1.1K
28 Jul 26	0.8420	0.8850	0.8420	0.8470	1.1K
27 Jul 26	0.7860	0.8340	0.7860	0.8340	8.9K
24 Jul 26	0.6770	0.6770	0.6770	0.8255	63
23 Jul 26	0.6770	0.7810	0.6770	0.7810	100
22 Jul 26	0.5910	0.5910	0.5910	0.5910	141
21 Jul 26	0.5790	0.5790	0.5790	0.5790	141
20 Jul 26	0.5800	0.6060	0.5800	0.6060	141
17 Jul 26	0.5710	0.5710	0.5710	0.5710	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8520