LSE, TS2S End of Day and Historical Share Prices [Levshares -2X Tesla Etp]

13 May 2026

LAST: 0.4780	CHANGE: 0.05	OPEN: 0.4780	HIGH: 0.4780	ASK: 8.3570	VOLUME: 0
LAST: 0.4780	CHG(%): 10.15	PREV: 0.5320	LOW: 0.4780	BID: 8.3090

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.4780	0.4780	0.4780	0.4780	113
12 May 26	0.5320	0.5320	0.5320	0.5320	113
11 May 26	0.5150	0.5150	0.5150	0.5150	113
08 May 26	0.5700	0.5700	0.5290	0.5290	113
07 May 26	0.6190	0.6190	0.5660	0.5910	1.1K
06 May 26	0.6550	0.6550	0.6410	0.6410	913
05 May 26	0.6200	0.6370	0.6200	0.6370	100
04 May 26	0.6840	0.7050	0.6840	0.6425	30
01 May 26	0.6840	0.7050	0.6840	0.6425	30
30 Apr 26	0.6930	0.6930	0.6930	0.6930	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780