LSE, TS2S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 0.5820	CHANGE: 0.02	OPEN: 0.5820	HIGH: 0.5820	ASK: 8.3570	VOLUME: 0
LAST: 0.5820	CHG(%): 3.64	PREV: 0.6040	LOW: 0.5820	BID: 8.3090

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.5820	0.5820	0.5820	0.5820	1.3K
08 Dec 25	0.5760	0.6040	0.5760	0.6040	1.3K
05 Dec 25	0.6380	0.6380	0.6380	0.5675	75
04 Dec 25	0.5800	0.5800	0.5800	0.5800	75
03 Dec 25	0.6380	0.6380	0.6080	0.6080	100
02 Dec 25	0.6520	0.6520	0.6520	0.6520	947
01 Dec 25	0.6420	0.6420	0.6420	0.6420	947
28 Nov 25	0.6800	0.7270	0.6800	0.6355	947
27 Nov 25	0.6560	0.6560	0.6560	0.6560	947
26 Nov 25	0.6660	0.6660	0.6660	0.6660	947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5820