LSE, TS2S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 0.6080	CHANGE: 0.01	OPEN: 0.6100	HIGH: 0.6100	ASK: 8.3570	VOLUME: 14.4K
LAST: 0.6080	CHG(%): 1.62	PREV: 0.6180	LOW: 0.6070	BID: 8.3090

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6100	0.6100	0.6070	0.6080	14.4K
29 Jan 26	0.5630	0.6250	0.5630	0.6180	2.1K
28 Jan 26	0.5890	0.5890	0.5890	0.5850	2
27 Jan 26	0.5840	0.5840	0.5840	0.5840	2
26 Jan 26	0.5580	0.5720	0.5580	0.5720	100
23 Jan 26	0.5410	0.5500	0.5410	0.5480	35.1K
22 Jan 26	0.5780	0.5780	0.5780	0.5780	10.4K
21 Jan 26	0.6220	0.6350	0.6080	0.6080	10.4K
20 Jan 26	0.6220	0.6220	0.6130	0.6180	4.6K
19 Jan 26	0.6080	0.6100	0.6010	0.6010	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6080