LSE, TS3E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 10.16	CHANGE: 0.76	OPEN: 10.95	HIGH: 11.13	ASK: 0.00	VOLUME: 150
LAST: 10.16	CHG(%): 6.98	PREV: 10.92	LOW: 9.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	10.95	11.13	9.97	10.16	150
28 Jan 26	11.21	11.50	10.48	10.92	268
27 Jan 26	10.62	10.76	10.44	10.76	864
26 Jan 26	10.51	10.51	9.82	10.12	100
23 Jan 26	9.97	10.16	9.97	10.16	100
22 Jan 26	10.30	10.30	10.07	10.25	100
21 Jan 26	10.24	10.43	9.98	10.11	610
20 Jan 26	11.07	11.24	10.34	10.34	1.1K
19 Jan 26	10.62	11.26	10.56	11.06	475
16 Jan 26	11.72	12.00	11.41	11.41	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.16