LSE, TS3E End of Day and Historical Share Prices [Ls 3X Long Tsm Etp]

28 Jul 2026

LAST: 11.77	CHANGE: 0.06	OPEN: 11.86	HIGH: 11.86	ASK: 0.00	VOLUME: 697
LAST: 11.77	CHG(%): 0.51	PREV: 11.83	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	11.86	11.86	11.00	11.77	697
27 Jul 26	13.74	13.76	11.83	11.83	1.0K
24 Jul 26	14.22	14.22	14.22	13.29	87
23 Jul 26	14.05	14.22	14.05	14.05	87
22 Jul 26	14.07	15.28	14.07	15.14	313
21 Jul 26	14.59	14.95	14.31	14.95	100
20 Jul 26	13.37	13.82	13.31	13.31	526
17 Jul 26	12.51	12.59	12.31	12.31	551
16 Jul 26	14.06	14.08	12.85	14.08	359
15 Jul 26	14.93	15.16	14.93	14.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.77