LSE, TS3E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Sep 2026

LAST: 16.39	CHANGE: 0.56	OPEN: 15.46	HIGH: 16.51	ASK: 0.00	VOLUME: 586
LAST: 16.39	CHG(%): 3.52	PREV: 15.83	LOW: 15.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	15.46	16.51	15.46	16.39	586
21 Sep 26	15.83	15.83	15.50	15.83	100
18 Sep 26	14.73	14.73	14.73	14.73	100
17 Sep 26	13.86	14.34	13.86	14.34	364
16 Sep 26	13.46	13.50	13.46	13.50	100
15 Sep 26	13.01	13.01	13.01	13.01	1.0K
14 Sep 26	13.60	13.60	13.56	13.56	1.0K
11 Sep 26	14.98	14.98	14.98	14.98	100
10 Sep 26	14.69	14.69	14.69	14.69	1.7K
09 Sep 26	14.85	15.19	14.85	14.90	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.39