LSE, TS3E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Nov 2025

LAST: 8.430	CHANGE: 0.46	OPEN: 8.365	HIGH: 8.475	ASK: 0.000	VOLUME: 457
LAST: 8.430	CHG(%): 5.14	PREV: 8.887	LOW: 8.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	8.365	8.475	8.053	8.430	457
03 Nov 25	8.458	8.887	8.458	8.887	100
31 Oct 25	8.848	9.023	8.373	8.373	2.5K
30 Oct 25	8.750	9.003	8.528	8.643	164
29 Oct 25	8.735	8.967	8.307	8.825	3.6K
28 Oct 25	8.215	8.320	8.135	8.219	1.2K
27 Oct 25	8.345	8.440	7.855	8.131	1.1K
24 Oct 25	7.928	8.127	7.808	7.980	100
23 Oct 25	7.645	7.885	7.608	7.855	463
22 Oct 25	7.835	8.045	7.554	7.554	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430