LSE, TSL1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 9.418	CHANGE: 0.15	OPEN: 9.418	HIGH: 9.418	ASK: 0.000	VOLUME: 0
LAST: 9.418	CHG(%): 1.66	PREV: 9.264	LOW: 9.418	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	9.418	9.418	9.418	9.418	5
08 Dec 25	9.264	9.264	9.264	9.264	5
05 Dec 25	9.605	9.605	9.605	9.605	100
04 Dec 25	9.470	9.500	9.450	9.450	100
03 Dec 25	9.065	9.254	9.065	9.254	100
02 Dec 25	9.075	9.075	8.975	8.975	100
01 Dec 25	9.083	9.083	9.024	9.024	100
28 Nov 25	9.092	9.145	9.092	9.145	904
27 Nov 25	9.092	9.120	8.970	8.970	100
26 Nov 25	8.990	8.990	8.878	8.878	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.418