LSE, TSL1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 8.193	CHANGE: 0.01	OPEN: 7.795	HIGH: 7.795	ASK: 0.000	VOLUME: 22
LAST: 8.193	CHG(%): 0.11	PREV: 8.193	LOW: 7.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7.795	7.795	7.795	8.193	22
30 Apr 26	7.795	7.864	7.795	7.864	100
29 Apr 26	7.910	7.910	7.855	7.855	100
28 Apr 26	7.893	7.893	7.858	7.858	100
27 Apr 26	7.865	7.865	7.656	7.656	100
24 Apr 26	7.945	7.945	7.945	7.945	216
23 Apr 26	7.975	7.975	7.910	7.910	100
22 Apr 26	8.150	8.150	8.150	8.150	100
21 Apr 26	8.225	8.225	8.225	8.225	187
20 Apr 26	8.303	8.303	8.176	8.176	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.193