LSE, TSL1 End of Day and Historical Share Prices [1X Tsla]

13 Jul 2026

LAST: 8.548	CHANGE: 0.14	OPEN: 8.608	HIGH: 8.623	ASK: 0.000	VOLUME: 100
LAST: 8.548	CHG(%): 1.58	PREV: 8.685	LOW: 8.548	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	8.608	8.623	8.548	8.548	100
10 Jul 26	8.675	8.685	8.675	8.685	445
09 Jul 26	8.525	8.525	8.491	8.491	100
08 Jul 26	8.637	8.750	8.435	8.435	100
07 Jul 26	8.898	8.898	8.729	8.729	100
06 Jul 26	8.573	8.840	8.573	8.840	594
03 Jul 26	8.588	8.588	8.588	8.588	185
02 Jul 26	9.102	9.125	8.519	8.519	100
01 Jul 26	9.100	9.299	9.100	9.299	100
30 Jun 26	8.833	8.925	8.745	8.925	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.548