LSE, TSL1 End of Day and Historical Share Prices [1X Tsla]

25 Sep 2026

LAST: 8.213	CHANGE: 0.09	OPEN: 8.213	HIGH: 8.213	ASK: 0.000	VOLUME: 100
LAST: 8.213	CHG(%): 1.07	PREV: 8.126	LOW: 8.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	8.213	8.213	8.213	8.213	100
24 Sep 26	8.158	8.158	8.126	8.126	100
23 Sep 26	8.167	8.191	8.167	8.191	100
22 Sep 26	8.235	8.235	8.057	8.079	100
21 Sep 26	7.873	8.015	7.873	8.015	100
18 Sep 26	7.875	7.875	7.868	7.868	122
17 Sep 26	7.725	7.833	7.725	7.833	100
16 Sep 26	7.600	7.714	7.600	7.714	100
15 Sep 26	7.630	7.666	7.630	7.666	100
14 Sep 26	7.660	7.660	7.640	7.655	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.213