LSE, TSL1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Feb 2026

LAST: 8.639	CHANGE: 0.11	OPEN: 8.568	HIGH: 8.639	ASK: 0.000	VOLUME: 100
LAST: 8.639	CHG(%): 1.29	PREV: 8.529	LOW: 8.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	8.568	8.639	8.568	8.639	100
06 Feb 26	8.233	8.233	8.233	8.529	18
05 Feb 26	8.485	8.508	8.485	8.270	21
04 Feb 26	8.745	8.750	8.508	8.508	100
03 Feb 26	8.875	8.887	8.796	8.796	100
02 Feb 26	8.718	8.718	8.718	8.724	20
30 Jan 26	8.720	8.748	8.720	8.748	211
29 Jan 26	9.080	9.080	8.684	8.684	281
28 Jan 26	8.873	8.895	8.873	8.935	13
27 Jan 26	9.070	9.070	8.918	8.918	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.639