EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSL2: Levshares 2X Tesla Etp

24 Jun 2026
LAST:

126.0

CHANGE:
 1.75		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.37		PREV:
127.8		LOW:
126.0		BID:
260.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26129.0129.0126.0126.0100
23 Jun 26127.8127.8127.8127.82
22 Jun 26146.5148.0142.0146.5100
19 Jun 26138.0138.0138.0138.0100
18 Jun 26139.0139.0133.0133.0100
17 Jun 26139.5139.5139.5139.5100
16 Jun 26144.5144.5143.0144.0100
15 Jun 26150.0150.0147.3147.3100
12 Jun 26138.0138.0135.0135.0498
11 Jun 26131.0131.0131.0131.012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:134.256.5%
MA10:136.808.6%
MA20:146.2116.0%
MA50:147.7717.3%
MA100:145.7915.7%
MA200:170.9935.7%
RSI14:35.56 
WPR14:-100.00 
MTM14:-29.00
ROC14:-0.19 
ATR:8.82 
Week High:148.0017.5%
Week Low:126.000.0%
Month High:174.0038.1%
Month Low:126.0035.7%
Year High:241.0091.3%
Year Low:61.89103.6%
Volatility:68.68