EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSL2: Leverage Shares Public Limited Company

31 Oct 2025
LAST:

212.0

CHANGE:
 8.00		OPEN:
205.0		HIGH:
212.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.92		PREV:
204.0		LOW:
205.0		BID:
260.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25205.0212.0205.0212.0100
30 Oct 25201.0204.0201.0204.0100
29 Oct 25220.0224.0217.5217.5100
28 Oct 25215.0224.0215.0224.0130
27 Oct 25200.0215.0200.0215.0100
24 Oct 25205.0209.0202.0202.0100
23 Oct 25185.0192.3185.0192.3100
22 Oct 25201.0202.0194.5194.5100
21 Oct 25205.0208.0205.0207.0100
20 Oct 25207.0209.0203.0203.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.43 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:214.501.2%
MA10:207.132.4%
MA20:202.384.8%
MA50:180.2717.6%
MA100:148.1643.1%
MA200:143.9647.3%
STO9:62.20
STO14:67.57
RSI14:61.58 
WPR14:-32.43
MTM14:25.00
ROC14:0.13 
ATR:10.27 
Week High:224.005.7%
Week Low:200.006.0%
Month High:232.009.4%
Month Low:180.5047.3%
Year High:383.2080.8%
Year Low:60.05253.0%
Volatility:59.14