LSE, TSLA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 824.0	CHANGE: 15.00	OPEN: 802.0	HIGH: 824.0	ASK: 522.4	VOLUME: 4.1K
LAST: 824.0	CHG(%): 1.85	PREV: 809.0	LOW: 802.0	BID: 440.9

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	802.0	824.0	802.0	824.0	4.1K
08 Dec 25	830.7	833.8	809.0	809.0	5.1K
05 Dec 25	837.9	840.0	837.9	840.0	419
04 Dec 25	825.9	834.0	825.9	826.0	1.0K
03 Dec 25	794.1	813.5	794.1	808.0	12.9K
02 Dec 25	796.0	802.1	790.0	790.0	9.2K
01 Dec 25	780.0	793.0	780.0	793.0	7.0K
28 Nov 25	800.0	806.0	798.0	800.0	4.8K
27 Nov 25	792.0	792.0	784.0	784.0	100
26 Nov 25	792.0	792.0	782.0	782.0	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

824.0