LSE, TSLA End of Day and Historical Share Prices [LS 1x Tesla Tracker ETP Securities GBP]

24 Sep 2026

LAST: 700.0	CHANGE: 5.00	OPEN: 698.0	HIGH: 700.0	ASK: 522.4	VOLUME: 108
LAST: 700.0	CHG(%): 0.71	PREV: 705.0	LOW: 698.0	BID: 440.9

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	698.0	700.0	698.0	700.0	108
23 Sep 26	700.0	710.0	700.0	705.0	351
22 Sep 26	690.0	698.0	688.0	693.0	450
21 Sep 26	682.0	690.0	666.0	690.0	688
18 Sep 26	672.0	676.0	672.0	676.0	156
17 Sep 26	662.0	673.0	662.0	673.0	150
16 Sep 26	674.0	674.0	662.0	662.0	100
15 Sep 26	682.0	682.0	654.0	657.0	167
14 Sep 26	656.0	666.0	644.0	654.0	520
11 Sep 26	666.0	666.0	666.0	663.0	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.0