EODData

LSE, TSLA: 1X Tsla

24 Jun 2026
LAST:

716.0

CHANGE:
 2.00
OPEN:
714.0
HIGH:
716.0
ASK:
522.4
VOLUME:
2.9K
CHG(%):
0.28
PREV:
714.0
LOW:
714.0
BID:
440.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26714.0716.0714.0716.02.9K
23 Jun 26730.3730.3714.0714.022.6K
22 Jun 26752.0758.0745.6758.03.3K
19 Jun 26716.0732.3716.0734.01.8K
18 Jun 26716.0732.3716.0720.01.8K
17 Jun 26736.0736.0736.0736.01.3K
16 Jun 26738.2742.0738.2742.0298
15 Jun 26756.0761.6749.0749.03.5K
12 Jun 26734.0745.5728.1745.5357.8K
11 Jun 26714.0714.0706.0712.04.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:728.401.7%
MA10:732.652.3%
MA20:747.624.4%
MA50:741.453.6%
MA100:727.861.7%
MA200:768.887.4%
STO9:4.20 
STO14:17.97 
RSI14:38.25 
WPR14:-81.48 
MTM14:-44.00
ROC14:-0.06 
ATR:19.81 
Week High:758.005.9%
Week Low:714.000.3%
Month High:811.8813.4%
Month Low:706.007.4%
Year High:910.0027.1%
Year Low:525.7336.2%
Volatility:22.04