LSE, TSLA End of Day and Historical Share Prices [LS 1x Tesla Tracker ETP Securities GBP]

06 Feb 2026

LAST: 723.9	CHANGE: 3.95	OPEN: 710.0	HIGH: 731.9	ASK: 522.4	VOLUME: 14.1K
LAST: 723.9	CHG(%): 0.55	PREV: 720.0	LOW: 710.0	BID: 440.9

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	710.0	731.9	710.0	723.9	14.1K
05 Feb 26	714.0	738.0	704.1	720.0	3.7K
04 Feb 26	738.1	738.1	735.0	735.0	13.0K
03 Feb 26	766.0	766.0	758.0	758.0	3.3K
02 Feb 26	760.0	760.0	760.0	755.0	25
30 Jan 26	754.0	762.0	754.0	762.0	8.0K
29 Jan 26	786.0	792.0	750.0	752.0	15.9K
28 Jan 26	774.0	776.0	774.0	773.0	119
27 Jan 26	776.0	776.0	776.0	776.0	13.2K
26 Jan 26	785.9	788.0	784.0	788.0	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

723.9