LSE, TSLA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 690.0	CHANGE: 24.59	OPEN: 662.0	HIGH: 692.0	ASK: 522.4	VOLUME: 1.5K
LAST: 690.0	CHG(%): 3.69	PREV: 665.4	LOW: 662.0	BID: 440.9

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	662.0	692.0	662.0	690.0	1.5K
06 Nov 26	630.0	665.4	630.0	665.4	1.9K
05 Nov 26	690.0	690.0	684.1	684.1	2.6K
04 Nov 26	691.8	702.1	684.0	696.0	23.1K
03 Nov 26	734.0	734.0	730.0	731.0	1.2K
02 Nov 26	750.0	750.0	750.0	750.0	13.8K
30 Oct 26	722.0	726.1	722.0	726.1	13.8K
29 Oct 26	746.0	746.0	740.0	744.0	4.6K
28 Oct 26	754.0	757.9	737.0	737.0	5.9K
27 Oct 26	718.0	748.0	718.0	748.0	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.0