LSE, TSLA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 704.0	CHANGE: 19.00	OPEN: 728.0	HIGH: 728.0	ASK: 522.4	VOLUME: 1.7K
LAST: 704.0	CHG(%): 2.77	PREV: 685.0	LOW: 690.0	BID: 440.9

Period:

Date	Open	High	Low	Close	Volume
01 May 26	728.0	728.0	690.0	704.0	1.7K
30 Apr 26	685.0	712.0	685.0	685.0	160
29 Apr 26	682.2	689.3	674.0	680.0	4.0K
28 Apr 26	682.0	682.0	682.0	682.0	3.7K
27 Apr 26	681.9	682.0	660.0	662.0	3.7K
24 Apr 26	680.2	684.0	680.0	684.0	3.6K
23 Apr 26	684.0	698.0	678.0	686.0	3.5K
22 Apr 26	706.0	708.0	706.0	708.0	3.4K
21 Apr 26	718.0	724.0	708.0	710.0	5.8K
20 Apr 26	730.0	730.0	704.0	712.0	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.0