LSE, TSLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 233.4	CHANGE: 12.40	OPEN: 224.8	HIGH: 233.8	ASK: 701.3	VOLUME: 1.3K
LAST: 233.4	CHG(%): 5.61	PREV: 221.0	LOW: 224.8	BID: 696.8

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	224.8	233.8	224.8	233.4	1.3K
06 Nov 26	221.0	221.0	221.0	221.0	2.0K
05 Nov 26	239.0	239.6	215.9	215.9	220.7K
04 Nov 26	242.0	243.4	240.3	242.0	14.3K
03 Nov 26	253.4	259.0	252.9	252.9	2.4K
02 Nov 26	254.5	259.3	252.7	259.3	4.8K
30 Oct 26	261.1	261.1	261.1	261.1	150
29 Oct 26	265.4	267.8	265.4	267.8	189
28 Oct 26	271.6	274.1	265.9	266.4	6.0K
27 Oct 26	261.9	271.6	261.9	270.7	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.4