LSE, TSLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 340.7	CHANGE: 2.40	OPEN: 340.9	HIGH: 340.9	ASK: 701.3	VOLUME: 584
LAST: 340.7	CHG(%): 0.71	PREV: 338.3	LOW: 340.7	BID: 696.8

Period:

Date	Open	High	Low	Close	Volume
01 May 26	340.9	340.9	340.7	340.7	584
30 Apr 26	335.4	338.3	329.3	338.3	14.9K
29 Apr 26	338.5	338.8	335.7	336.1	19.3K
28 Apr 26	336.3	338.7	334.6	334.6	4.1K
27 Apr 26	335.7	335.7	326.2	326.2	2.9K
24 Apr 26	335.0	336.0	335.0	336.0	1.8K
23 Apr 26	339.3	339.5	332.9	338.2	23.7K
22 Apr 26	346.9	346.9	342.7	345.3	2.9K
21 Apr 26	349.9	350.7	346.6	346.6	40.4K
20 Apr 26	350.5	350.5	346.5	347.2	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.7