LSE, TSLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 503.5	CHANGE: 9.30	OPEN: 499.3	HIGH: 513.3	ASK: 701.3	VOLUME: 13.8K
LAST: 503.5	CHG(%): 1.88	PREV: 494.2	LOW: 494.8	BID: 696.8

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	499.3	513.3	494.8	503.5	13.8K
30 Oct 25	496.6	514.3	487.8	494.2	10.1K
29 Oct 25	509.5	514.5	499.0	504.3	6.5K
28 Oct 25	503.5	525.0	488.9	504.8	8.9K
27 Oct 25	482.7	501.3	474.6	496.0	12.6K
24 Oct 25	487.1	497.7	480.5	488.8	20.7K
23 Oct 25	460.5	474.8	452.5	470.1	9.6K
22 Oct 25	478.3	482.8	463.5	464.9	10.9K
21 Oct 25	475.5	482.9	452.9	477.2	4.9K
20 Oct 25	473.5	478.5	464.8	471.8	28.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.5