LSE, TSLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jun 2026

LAST: 313.1	CHANGE: 17.50	OPEN: 320.8	HIGH: 323.0	ASK: 701.3	VOLUME: 17.4K
LAST: 313.1	CHG(%): 5.29	PREV: 330.6	LOW: 313.1	BID: 696.8

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	320.8	323.0	313.1	313.1	17.4K
22 Jun 26	321.2	332.4	321.2	330.6	875
19 Jun 26	324.5	324.5	324.5	324.5	1.5K
18 Jun 26	323.5	323.5	316.2	316.2	100
17 Jun 26	323.1	323.1	318.6	318.6	1.6K
16 Jun 26	325.5	326.9	320.1	322.4	12.0K
15 Jun 26	324.8	324.8	323.1	323.1	1.6K
12 Jun 26	316.5	318.4	314.7	318.4	22.3K
11 Jun 26	306.4	308.4	304.9	306.6	15.3K
10 Jun 26	308.9	309.9	304.1	304.1	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.1