EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSLI: Leverage Shares Public Limited Company

01 May 2026
LAST:

4.741

CHANGE:
 0.17		OPEN:
4.626		HIGH:
4.741		ASK:
0.000		VOLUME:
9.0K
CHG(%):
3.61		PREV:
4.576		LOW:
4.614		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 264.6264.7414.6144.7419.0K
30 Apr 264.2004.5764.2004.57616.0K
29 Apr 264.5564.5604.5014.528880
28 Apr 264.5454.5454.5174.527247
27 Apr 264.5184.5264.4204.420538
24 Apr 264.5244.5274.5004.5131.2K
23 Apr 264.5634.5714.4534.56922.7K
22 Apr 264.6564.6724.6564.6651.0K
21 Apr 264.7124.7474.6824.68210.1K
20 Apr 264.7644.7644.6984.74116.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.92 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:4.564.0%
MA10:4.603.2%
MA20:4.544.5%
MA50:4.801.3%
MA100:5.3613.0%
MA200:5.5617.3%
STO9:98.17 
STO14:93.31 
RSI14:66.04 
MTM14:0.22
ROC14:0.05 
ATR:0.12 
Week High:4.740.0%
Week Low:4.2012.9%
Month High:4.831.9%
Month Low:4.2017.3%
Year High:6.8544.5%
Year Low:4.2012.9%
Volatility:24.46