LSE, TSLQ End of Day and Historical Share Prices []

10 Sep 2025

LAST: 3,086	CHANGE: 234.00	OPEN: 3,256	HIGH: 3,322	ASK: 184	VOLUME: 16.5K
LAST: 3,086	CHG(%): 7.05	PREV: 3,320	LOW: 3,047	BID: 183

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	3,256	3,322	3,047	3,086	16.5K
09 Sep 25	3,299	3,723	3,199	3,320	13.6K
08 Sep 25	3,126	3,294	2,990	3,246	24.9K
05 Sep 25	3,576	3,588	3,045	3,280	1.21M
04 Sep 25	3,580	3,863	3,569	3,746	34.3K
03 Sep 25	3,904	3,952	3,475	3,539	16.8K
02 Sep 25	3,790	4,092	3,246	3,989	29.4K
01 Sep 25	3,738	3,785	3,685	3,741	2.3K
29 Aug 25	3,433	3,666	3,420	3,618	17.7K
28 Aug 25	3,346	3,525	3,223	3,522	41.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,086