LSE, TSLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 23.70	CHANGE: 0.02	OPEN: 24.62	HIGH: 24.62	ASK: 0.49	VOLUME: 100
LAST: 23.70	CHG(%): 0.09	PREV: 24.62	LOW: 24.62	BID: 0.48

Period:

Date	Open	High	Low	Close	Volume
04 May 26	24.62	24.62	24.62	23.70	100
01 May 26	24.62	24.62	24.62	24.62	100
30 Apr 26	24.02	24.60	24.02	24.60	100
29 Apr 26	24.90	24.90	24.90	24.90	225
28 Apr 26	24.80	24.80	24.76	24.80	225
27 Apr 26	25.33	25.33	25.33	25.33	100
24 Apr 26	24.12	25.61	24.12	24.74	2.7K
23 Apr 26	25.88	25.88	24.47	24.64	396
22 Apr 26	23.89	23.89	23.89	23.89	525
21 Apr 26	23.85	23.85	23.85	23.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.70