LSE, TSMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 1.790	CHANGE: 0.05	OPEN: 1.790	HIGH: 1.790	ASK: 0.090	VOLUME: 1.2K
LAST: 1.790	CHG(%): 2.45	PREV: 1.835	LOW: 1.790	BID: 0.086

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.790	1.790	1.790	1.790	1.2K
29 Jan 26	1.900	1.900	1.835	1.835	100
28 Jan 26	1.680	1.680	1.630	1.725	1.0K
27 Jan 26	1.745	1.745	1.745	1.745	30
26 Jan 26	1.865	1.890	1.865	1.865	100
23 Jan 26	1.890	1.890	1.890	1.845	80
22 Jan 26	1.890	1.890	1.885	1.885	100
21 Jan 26	1.900	1.900	1.900	1.900	384
20 Jan 26	1.885	1.885	1.885	1.885	384
19 Jan 26	1.860	1.870	1.790	1.790	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790