LSE, TSMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 3.040	CHANGE: 0.04	OPEN: 3.040	HIGH: 3.040	ASK: 0.090	VOLUME: 0
LAST: 3.040	CHG(%): 1.30	PREV: 3.080	LOW: 3.040	BID: 0.086

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3.040	3.040	3.040	3.040	795
24 Oct 25	3.160	3.200	3.120	3.080	795
23 Oct 25	3.160	3.200	3.120	3.180	794
22 Oct 25	3.300	3.300	3.300	3.300	428
21 Oct 25	3.140	3.140	3.090	3.090	428
20 Oct 25	2.880	2.900	2.880	2.880	1.3K
17 Oct 25	3.220	3.220	3.060	3.060	14.6K
16 Oct 25	2.700	2.900	2.620	2.900	670
15 Oct 25	2.740	2.940	2.700	2.840	885
14 Oct 25	3.140	3.160	3.090	3.090	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040