LSE, TSMS End of Day and Historical Share Prices [Ls -3X Short Tsm Etp]

24 Jul 2026

LAST: 0.5350	CHANGE: 0.00	OPEN: 0.5250	HIGH: 0.5350	ASK: 0.0897	VOLUME: 2.2K
LAST: 0.5350	CHG(%): 0.38	PREV: 0.5330	LOW: 0.5250	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5250	0.5350	0.5250	0.5350	2.2K
23 Jul 26	0.5150	0.5330	0.5150	0.5330	50.5K
22 Jul 26	0.5200	0.5250	0.4920	0.4920	5.1K
21 Jul 26	0.5300	0.5300	0.5000	0.5000	24.4K
20 Jul 26	0.6050	0.6150	0.5550	0.5730	28.3K
17 Jul 26	0.6250	0.6550	0.5900	0.5900	58.9K
16 Jul 26	0.5850	0.6050	0.5400	0.5450	11.3K
15 Jul 26	0.5100	0.5100	0.5000	0.5100	248
14 Jul 26	0.4860	0.5010	0.4860	0.5010	273
13 Jul 26	0.4780	0.5050	0.4760	0.4820	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350