LSE, TSMS End of Day and Historical Share Prices [Ls -3X Short TSM Etp]

23 Sep 2026

LAST: 0.3620	CHANGE: 0.01	OPEN: 0.3620	HIGH: 0.3620	ASK: 0.0897	VOLUME: 0
LAST: 0.3620	CHG(%): 2.43	PREV: 0.3710	LOW: 0.3620	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.3620	0.3620	0.3620	0.3620	26
22 Sep 26	0.3710	0.3710	0.3710	0.3710	26
21 Sep 26	0.3860	0.3860	0.3860	0.3860	26
18 Sep 26	0.4120	0.4120	0.4120	0.4120	414
17 Sep 26	0.4500	0.4660	0.4280	0.4280	263
16 Sep 26	0.4440	0.4540	0.4440	0.4540	146
15 Sep 26	0.4740	0.4740	0.4740	0.4740	145
14 Sep 26	0.4580	0.4580	0.4580	0.4580	145
11 Sep 26	0.4120	0.4120	0.4120	0.4140	145
10 Sep 26	0.4220	0.4220	0.4220	0.4220	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3620