EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSMY: Leverage Shares Public Limited Company

09 Nov 2026
LAST:

7.320

CHANGE:
 0.29		OPEN:
7.320		HIGH:
7.320		ASK:
0.000		VOLUME:
0
CHG(%):
4.15		PREV:
7.028		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.3207.3207.3207.32010
06 Nov 267.0257.0287.0257.028143
05 Nov 267.5857.6187.5857.61311.0K
04 Nov 267.7057.7057.7057.7056.2K
03 Nov 267.7137.9347.7137.934100
02 Nov 268.1188.1657.9408.063100
30 Oct 268.5758.5988.5608.560100
29 Oct 268.8238.8268.8238.826100
28 Oct 268.9208.9208.9208.9204
27 Oct 268.8918.8918.8918.891100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.92 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.522.7%
MA10:8.0910.5%
MA20:8.4014.7%
MA50:8.9622.4%
MA100:9.2826.7%
STO9:15.43 
STO14:15.43 
RSI14:26.40 
WPR14:-84.57 
MTM14:-1.56
ROC14:-0.18 
ATR:0.27 
Week High:8.1711.5%
Week Low:7.034.2%
Month High:9.4328.8%
Month Low:7.03
Volatility:8.82