LSE, TSMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jul 2026

LAST: 9.241	CHANGE: 0.50	OPEN: 8.848	HIGH: 9.290	ASK: 0.000	VOLUME: 100
LAST: 9.241	CHG(%): 5.67	PREV: 8.745	LOW: 8.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	8.848	9.290	8.848	9.241	100
29 Jul 26	9.025	9.025	8.838	8.745	11
28 Jul 26	9.078	9.078	9.003	9.028	100
27 Jul 26	9.525	9.530	9.051	9.051	187
24 Jul 26	9.298	9.360	9.298	9.346	1.0K
23 Jul 26	9.454	9.454	9.454	9.454	456
22 Jul 26	9.598	9.598	9.598	9.598	456
21 Jul 26	9.549	9.549	9.549	9.549	456
20 Jul 26	9.236	9.236	9.236	9.236	456
17 Jul 26	9.148	9.148	8.975	9.078	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.241