LSE, TSMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Sep 2026

LAST: 9.448	CHANGE: 0.19	OPEN: 9.448	HIGH: 9.448	ASK: 0.000	VOLUME: 0
LAST: 9.448	CHG(%): 2.05	PREV: 9.258	LOW: 9.448	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	9.448	9.448	9.448	9.448	33
18 Sep 26	9.258	9.258	9.258	9.258	100
17 Sep 26	9.171	9.171	9.171	9.171	4
16 Sep 26	8.979	8.979	8.979	8.979	100
15 Sep 26	8.970	8.970	8.884	8.884	100
14 Sep 26	9.055	9.055	8.994	8.994	582
11 Sep 26	9.148	9.262	9.148	9.243	107
10 Sep 26	9.200	9.205	9.195	9.205	100
09 Sep 26	9.193	9.236	9.193	9.236	100
08 Sep 26	9.339	9.339	9.260	9.339	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.448