TSTLTristel Plc06/25/2025
LAST:

 407.5		CHANGE:
 42.50		OPEN:
372.5		HIGH:
407.5		ASK:
0.0		VOLUME:
62,716
CHANGE(%):
11.64		PREV:
365.0		LOW:
366.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25419.0420.0400.0410.034,3570
06/27/25409.0419.0400.0411.7122,9590
06/26/25397.5415.0395.0400.0105,3840
06/25/25383.5407.5366.7407.562,7090
06/24/25373.0385.0360.0372.528,5770
06/23/25368.3385.0360.0372.526,7300
06/20/25374.9380.0360.0365.026,4440
06/19/25362.0380.0360.0370.052,6820
06/18/25364.0380.0357.2360.086,3600
06/17/25381.8381.8361.5370.085,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87